24H 最高$0.0412
24H 最低$0.0396
今日开盘$0.0407
24H 成交量$53.91万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.98万 | $4,255.95万 | -6.65% |
| 479 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $22.12万 | $279.72万 | -3.16% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.94万 | $7.84亿 | -4.62% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.05% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.38万 | $5,893.16万 | -1.26% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $269.63万 | $1,776.46万 | -11.46% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0451 | $0.0472 | $0.0451 | $16.35万 | $214.12万 | -4.25% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.31万 | $8,067.29万 | 4.95% |
| 270 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.43万 | $3,352.10万 | -9.40% |
| 119 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $172.92万 | $2,910.76万 | -2.85% |
| 584 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $13.16万 | $1,245.26万 | -2.77% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.30% |
| 654 |
MOVEMovement
|
$0.00596 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.25% |
| 545 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.81万 | $662.11万 | -3.03% |
| 162 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $105.36万 | $2,300.25万 | 0.00% |
| 506 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00964 | $19.48万 | $1,502.27万 | -2.11% |
| 160 |
TSMBTSMB
|
$397.37 | $416.26 | $397.01 | $106.26万 | — | -4.08% |
| 592 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.06% |
相关站点
共 40 个
Haedal _比特币行情
QQQB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币行情
Pepe _BTC行情
BNCB _以太坊ETH价格
Pepe _比特币
NBISB _数字货币市值
Gram _比特币行情
RWUSD _比特币
BEAMX _加密货币行情
RedStone _以太坊ETH价格
Pudgy Penguins _比特币行情
TRON _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _加密货币行情
BNCB _数字货币市值
MegaETH _以太坊ETH价格
RedStone _BTC行情
AAPLB _加密货币行情
SOXLB _加密货币行情
NBISB _比特币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币
MARSCOIN _币种排行
Gram _币种排行
CRCLB _BTC行情
Litecoin _加密货币行情
SKHYB _BTC行情
AMDB _加密货币行情
TRON _加密货币行情
Artificial _币种排行
BitTensor _加密货币行情
Stellar _加密货币行情
THORChain _以太坊ETH价格
GOOGLB _比特币行情
Sui _比特币
SOXLB _币种排行
CRCLB _数字货币市值
Plasma _数字货币市值