24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00992
24H 成交量$19.05万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $50.14万 | $4,255.95万 | -6.35% |
| 474 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -2.16% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $185.42万 | $7.84亿 | -4.04% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.74万 | $825.14万 | -4.91% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.66万 | $5,893.16万 | -1.90% |
| 112 |
OGNOrigin Protocol
|
$0.02504 | $0.02706 | $0.02452 | $191.41万 | $1,776.46万 | -4.06% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -3.63% |
| 406 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.06万 | $8,067.29万 | 2.75% |
| 243 |
PHAPhala Network
|
$0.0377 | $0.0409 | $0.0372 | $60.68万 | $3,352.10万 | -7.82% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $169.21万 | $2,910.76万 | -2.04% |
| 597 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -2.53% |
| 504 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $19.24万 | $1,723.53万 | -1.49% |
| 633 |
MOVEMovement
|
$0.005988 | $0.00619 | $0.005867 | $9.57万 | $2,792.81万 | -2.17% |
| 544 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.01% |
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $90.84万 | $2,300.25万 | 5.67% |
| 509 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.05万 | $1,502.27万 | -1.01% |
| 153 |
TSMBTSMB
|
$400.87 | $416.01 | $395.29 | $109.67万 | — | -3.64% |
| 599 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.24万 | $1,984.05万 | -3.64% |
相关站点
共 40 个
Aave _币种排行
CRCLB _加密货币行情
United Stables _比特币行情
Bitcoin _加密货币行情
BitTensor _BTC行情
MRVLB _数字货币市值
Uniswap _比特币行情
Bitcoin _比特币
BEAMX _加密货币行情
Gitcoin _数字货币市值
THORChain _数字货币市值
KORUB _币种排行
TONToken _以太坊ETH价格
CRCLB _数字货币市值
Worldcoin _比特币行情
Near Protocol _比特币行情
NFPrompt _币种排行
Cardano _以太坊ETH价格
Avalanche _币种排行
USDC _加密货币行情
Pump.fun _比特币行情
Uniswap _比特币行情
United Stables _数字货币市值
SOXLB _BTC行情
MegaETH _币种排行
NVDAB _比特币行情
BEAMX _比特币
Zcash _BTC行情
AAPLB _BTC行情
TSLAB _比特币
Gram _BTC行情
牛来 _以太坊ETH价格
USD1 _比特币行情
MUB _以太坊ETH价格
TSLAB _比特币
XRP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _币种排行
USD1 _比特币行情
TSLAB _BTC行情