24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$16.46万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.32万 | $4,255.95万 | -6.73% |
| 500 |
BBBounceBit
|
$0.00675 | $0.00709 | $0.00668 | $20.82万 | $279.72万 | -4.80% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.64万 | $7.84亿 | -5.03% |
| 378 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.24万 | $825.14万 | -6.39% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 77 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $402.36万 | $1,776.46万 | -4.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.83% |
| 236 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.09万 | $3,352.10万 | -8.79% |
| 121 |
PLUMEPlume
|
$0.0145 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.55% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.04% |
| 477 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.37万 | $1,723.53万 | -1.63% |
| 654 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -4.06% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 161 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $106.64万 | $2,300.25万 | 2.35% |
| 512 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00975 | $19.33万 | $1,502.27万 | -2.21% |
| 165 |
TSMBTSMB
|
$399.24 | $416.26 | $398.54 | $103.12万 | — | -3.90% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
相关站点
共 40 个
TSLAB _币种排行
Injective _比特币行情
Injective _比特币行情
SNDKB _比特币
MRVLB _数字货币市值
Injective _比特币行情
Ethereum _比特币
Origin _BTC行情
MUB _比特币行情
Sui _以太坊ETH价格
DRAMB _比特币
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
SOXLB _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _加密货币行情
MUB _比特币行情
XRP _数字货币市值
Nomina _以太坊ETH价格
SOXLB _加密货币行情
SKHYB _BTC行情
CRWVB _数字货币市值
Gitcoin _以太坊ETH价格
Pendle _比特币行情
Sui _比特币行情
Quant _BTC行情
USDC _币种排行
Ethereum _BTC行情
Aerodrome _以太坊ETH价格
MRVLB _加密货币行情
Aerodrome _币种排行
BEAMX _BTC行情
RWUSD _以太坊ETH价格
ZAMA _币种排行
Worldcoin _BTC行情
TONToken _数字货币市值
INTWB _比特币行情