24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001889
24H 成交量$29.07万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MMTMeMusic
|
$0.1219 | $0.1283 | $0.1214 | $21.09万 | $4,486.95万 | -4.91% |
| 499 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.51万 | $293.80万 | -2.37% |
| 124 |
RENDERRender
|
$1.534 | $1.60 | $1.52 | $154.53万 | $8.20亿 | -3.22% |
| 387 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.51万 | $872.16万 | -3.85% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 625 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.62% |
| 75 |
OGNOrigin Protocol
|
$0.0265 | $0.02866 | $0.02475 | $382.59万 | $1,714.61万 | 4.09% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 535 |
THEThena
|
$0.0463 | $0.0483 | $0.0458 | $16.36万 | $224.14万 | -3.34% |
| 476 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $21.71万 | $8,145.21万 | 0.12% |
| 181 |
PHAPhala Network
|
$0.0397 | $0.0424 | $0.0396 | $85.17万 | $3,600.89万 | -4.34% |
| 131 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $137.86万 | $3,042.79万 | -3.21% |
| 526 |
C98Coin98
|
$0.01261 | $0.01305 | $0.01241 | $16.77万 | $1,288.88万 | -2.63% |
| 453 |
DIADIA
|
$0.1461 | $0.149 | $0.1431 | $24.00万 | $1,738.41万 | 0.34% |
| 648 |
MOVEMovement
|
$0.006095 | $0.006305 | $0.00606 | $6.27万 | $2,926.73万 | -3.16% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
| 144 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $120.70万 | $2,231.88万 | 2.18% |
| 469 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $22.54万 | $1,554.07万 | -1.87% |
| 228 |
TSMBTSMB
|
$407.71 | $416.26 | $404.27 | $63.01万 | — | -0.62% |
| 605 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.54% |
相关站点
共 40 个
SOXLB _币种排行
Pudgy Penguins _比特币
Zcash _比特币行情
NVDAB _以太坊ETH价格
Uniswap _数字货币市值
INTWB _比特币行情
Pudgy Penguins _币种排行
TSLAB _BTC行情
Aster _比特币
BNCB _币种排行
Ondo _比特币行情
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Sei _比特币行情
Aster _BTC行情
TONToken _加密货币行情
BNCB _币种排行
SKHYB _BTC行情
ZAMA _数字货币市值
牛来 _BTC行情
TONToken _数字货币市值
Gitcoin _加密货币行情
Ripple USD _数字货币市值
Lisk _比特币
Vanar Chain _币种排行
INTCB _比特币
NFPrompt _币种排行
Arbitrum _加密货币行情
Avalanche _比特币
CRCLB _加密货币行情
BNB _以太坊ETH价格
First Digital _BTC行情
Celo _币种排行
Origin _数字货币市值
XRP _比特币行情
Ripple USD _比特币行情
CRWVB _币种排行
Ethena USDe _加密货币行情
Internet _以太坊ETH价格
TSLAB _币种排行