24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0626
24H 成交量$13.16万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.16万 | $4,255.95万 | -8.81% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.64万 | $279.72万 | -4.49% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.91万 | $825.14万 | -5.91% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.10万 | $1,776.46万 | 4.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.02万 | $214.12万 | -3.57% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.24万 | $8,067.29万 | 2.51% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.88% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $167.67万 | $2,910.76万 | -3.97% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.80% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -2.97% |
| 530 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.66% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.04% |
| 543 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.60万 | $1,502.27万 | 1.00% |
| 161 |
TSMBTSMB
|
$402.73 | $416.26 | $398.54 | $106.99万 | — | -2.10% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
相关站点
共 40 个
MARSCOIN _BTC行情
Filecoin _加密货币行情
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
TONToken _比特币
BNB _比特币
Filecoin _以太坊ETH价格
INTWB _BTC行情
Polkadot _比特币
RWUSD _比特币行情
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _币种排行
SNXXB _比特币行情
RedStone _币种排行
Celestia _比特币行情
QQQB _比特币行情
SOXLB _BTC行情
LayerZero _数字货币市值
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Zcash _加密货币行情
Ethereum _BTC行情
Aptos _BTC行情
NVDAB _数字货币市值
KORUB _数字货币市值
Initia _数字货币市值
Pepe _BTC行情
Gitcoin _BTC行情
GOOGLB _BTC行情
TQQQB _加密货币行情
Near Protocol _BTC行情
ZAMA _比特币行情
INTCB _比特币行情
Gitcoin _BTC行情
BNB _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _比特币
Huma Finance _数字货币市值
Injective _比特币行情