24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MMTMeMusic
|
$0.1187 | $0.128 | $0.1184 | $31.94万 | $4,255.95万 | -7.05% |
| 499 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00677 | $20.33万 | $279.72万 | -5.44% |
| 127 |
RENDERRender
|
$1.507 | $1.60 | $1.50 | $156.02万 | $7.84亿 | -5.34% |
| 390 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0413 | $32.35万 | $825.14万 | -5.70% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 619 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.92万 | $5,893.16万 | -1.55% |
| 74 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $388.36万 | $1,776.46万 | 3.65% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0457 | $0.0483 | $0.0455 | $17.20万 | $214.12万 | -5.19% |
| 475 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.47万 | $8,067.29万 | -1.71% |
| 189 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $83.58万 | $3,352.10万 | -6.67% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01527 | $0.01445 | $151.13万 | $2,910.76万 | -4.98% |
| 527 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01235 | $17.69万 | $1,245.26万 | -3.87% |
| 458 |
DIADIA
|
$0.1432 | $0.149 | $0.1429 | $24.72万 | $1,723.53万 | -2.05% |
| 649 |
MOVEMovement
|
$0.005986 | $0.006266 | $0.00597 | $6.76万 | $2,792.81万 | -4.47% |
| 455 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.84万 | $662.11万 | -4.25% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.60万 | $2,300.25万 | 1.18% |
| 493 |
ARPAARPA Chain
|
$0.00983 | $0.01021 | $0.00982 | $20.85万 | $1,502.27万 | -3.44% |
| 214 |
TSMBTSMB
|
$406.2 | $416.26 | $404.27 | $71.83万 | — | -0.89% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000478 | $11.67万 | $1,984.05万 | -5.13% |
相关站点
共 40 个
Official _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _比特币
Quant _以太坊ETH价格
USD1 _币种排行
Ripple USD _比特币
ZAMA _比特币
QQQB _加密货币行情
Haedal _加密货币行情
NFPrompt _以太坊ETH价格
Aave _比特币
Celestia _比特币
TQQQB _BTC行情
Initia _BTC行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
Caldera _加密货币行情
Injective _以太坊ETH价格
Pendle _BTC行情
Internet _数字货币市值
USDC _比特币
Pendle _数字货币市值
Ondo _比特币
SNDKB _以太坊ETH价格
PAX Gold _比特币行情
Sophon _比特币行情
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _比特币
AMDB _加密货币行情
BNCB _数字货币市值
TQQQB _加密货币行情
RWUSD _BTC行情
Initia _币种排行
Zcash _加密货币行情
CRCLB _加密货币行情
LayerZero _比特币