24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $49.04万 | $4,255.95万 | -6.44% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.15% |
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.90万 | $7.84亿 | -4.25% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.81% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.87万 | $5,893.16万 | -2.21% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $238.16万 | $1,776.46万 | -8.95% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 430 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.50% |
| 276 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.50万 | $3,352.10万 | -9.38% |
| 120 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $171.65万 | $2,910.76万 | -2.92% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -3.24% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.56% |
| 657 |
MOVEMovement
|
$0.005937 | $0.00619 | $0.005911 | $6.93万 | $2,792.81万 | -3.42% |
| 536 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.27万 | $662.11万 | -2.36% |
| 166 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.37万 | $2,300.25万 | 0.16% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -1.82% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.26万 | — | -4.47% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
MRVLB _加密货币行情
Worldcoin _比特币行情
TRON _比特币行情
MARSCOIN _加密货币行情
Cardano _比特币
CRWVB _币种排行
QQQB _比特币
Arbitrum _加密货币行情
SNDKB _BTC行情
牛来 _比特币行情
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
Filecoin _以太坊ETH价格
XRP _加密货币行情
MARSCOIN _BTC行情
TONToken _以太坊ETH价格
CRCLB _币种排行
DRAMB _加密货币行情
SKHYB _币种排行
MRVLB _数字货币市值
Near Protocol _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _数字货币市值
Hedera _加密货币行情
PAX Gold _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _币种排行
牛来 _以太坊ETH价格
RedStone _BTC行情
Ethena USDe _以太坊ETH价格
MUB _BTC行情
Ethena USDe _数字货币市值
BFUSD _加密货币行情
AAPLB _BTC行情
Zcash _数字货币市值
CRCLB _比特币行情
RedStone _比特币行情
Stellar _BTC行情
Avalanche _BTC行情