24H 最高$0.000513
24H 最低$0.000456
今日开盘$0.000512
24H 成交量$33.55万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MMTMeMusic
|
$0.1035 | $0.118 | $0.1031 | $33.82万 | $4,118.81万 | -12.07% |
| 190 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00548 | $82.20万 | $242.59万 | -8.33% |
| 72 |
RENDERRender
|
$1.41 | $1.55 | $1.40 | $461.81万 | $7.87亿 | -7.36% |
| 234 |
OPNOpinion
|
$0.03 | $0.0346 | $0.0299 | $57.25万 | $671.43万 | -12.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 549 |
DGB极特币
|
$0.00281 | $0.00309 | $0.00281 | $10.32万 | $5,660.90万 | -6.95% |
| 360 |
OGNOrigin Protocol
|
$0.01985 | $0.02186 | $0.01978 | $31.72万 | $1,469.61万 | -8.78% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0295 | $0.0335 | $0.0295 | $37.88万 | $152.60万 | -10.33% |
| 342 |
GMXGMX
|
$7.35 | $7.78 | $7.35 | $33.93万 | $7,690.25万 | -3.92% |
| 181 |
PHAPhala Network
|
$0.0295 | $0.0322 | $0.0294 | $88.67万 | $2,777.46万 | -8.39% |
| 106 |
PLUMEPlume
|
$0.01232 | $0.01417 | $0.01227 | $217.53万 | $2,805.69万 | -11.43% |
| 273 |
C98Coin98
|
$0.01041 | $0.01167 | $0.01035 | $45.73万 | $1,139.29万 | -8.36% |
| 515 |
DIADIA
|
$0.1173 | $0.1271 | $0.1173 | $14.25万 | $1,503.55万 | -7.64% |
| 465 |
MOVEMovement
|
$0.004902 | $0.005437 | $0.00488 | $19.25万 | $2,580.50万 | -9.17% |
| 59 |
STOStakeStone
|
$0.0243 | $0.0319 | $0.0243 | $659.82万 | $597.85万 | -9.67% |
| 331 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $35.95万 | $1,784.32万 | -10.50% |
| 431 |
ARPAARPA Chain
|
$0.00818 | $0.00909 | $0.00814 | $22.59万 | $1,345.77万 | -7.78% |
| 357 |
TSMBTSMB
|
$390.82 | $401.00 | $390.82 | $32.47万 | — | -1.29% |
| 563 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.94万 | $1,842.85万 | -8.44% |