24H 最高$0.738
24H 最低$0.645
今日开盘$0.734
24H 成交量$132.98万
流通市值$2,253.13万
24H 涨跌额(-$0.09)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MMTMeMusic
|
$0.1028 | $0.118 | $0.1026 | $35.19万 | $4,118.81万 | -12.14% |
| 190 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00541 | $84.30万 | $242.59万 | -7.42% |
| 69 |
RENDERRender
|
$1.404 | $1.55 | $1.40 | $483.27万 | $7.87亿 | -7.27% |
| 226 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $63.43万 | $671.43万 | -10.39% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 548 |
DGB极特币
|
$0.00279 | $0.00307 | $0.00276 | $10.13万 | $5,660.90万 | -8.22% |
| 355 |
OGNOrigin Protocol
|
$0.01986 | $0.02186 | $0.01972 | $32.47万 | $1,469.61万 | -7.97% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0295 | $0.0335 | $0.0293 | $37.99万 | $152.60万 | -9.23% |
| 376 |
GMXGMX
|
$7.4 | $7.78 | $7.35 | $30.63万 | $7,690.25万 | -3.65% |
| 177 |
PHAPhala Network
|
$0.0295 | $0.0322 | $0.0294 | $90.23万 | $2,777.46万 | -7.52% |
| 106 |
PLUMEPlume
|
$0.01239 | $0.01417 | $0.01227 | $223.66万 | $2,805.69万 | -10.74% |
| 268 |
C98Coin98
|
$0.01046 | $0.01167 | $0.01035 | $46.74万 | $1,139.29万 | -7.43% |
| 512 |
DIADIA
|
$0.1172 | $0.1271 | $0.1166 | $14.57万 | $1,503.55万 | -6.76% |
| 463 |
MOVEMovement
|
$0.004924 | $0.005437 | $0.00488 | $19.83万 | $2,580.50万 | -7.77% |
| 60 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $660.23万 | $597.85万 | -7.58% |
| 327 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $36.60万 | $1,784.32万 | -9.55% |
| 433 |
ARPAARPA Chain
|
$0.00817 | $0.00909 | $0.00814 | $22.85万 | $1,345.77万 | -7.68% |
| 409 |
TSMBTSMB
|
$390.55 | $401.00 | $390.35 | $26.16万 | — | -1.23% |
| 558 |
SLPSmooth Love Potion
|
$0.00041 | $0.000454 | $0.00041 | $9.28万 | $1,842.85万 | -8.48% |