24H 最高$0.00461
24H 最低$0.00438
今日开盘$0.00457
24H 成交量$16.02万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.60万 | $4,255.95万 | -6.51% |
| 475 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $22.15万 | $279.72万 | -3.42% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.36万 | $7.84亿 | -4.86% |
| 403 |
OPNOpinion
|
$0.0405 | $0.0431 | $0.0402 | $31.68万 | $825.14万 | -5.81% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.53% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 120 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -2.78% |
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 632 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.65万 | $2,792.81万 | -3.84% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
| 168 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $100.00万 | $2,300.25万 | 2.69% |
| 506 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.51% |
| 155 |
TSMBTSMB
|
$396.1 | $416.26 | $395.29 | $109.08万 | — | -4.58% |
| 596 |
SLPSmooth Love Potion
|
$0.000473 | $0.000497 | $0.00047 | $12.38万 | $1,984.05万 | -4.64% |
相关站点
共 40 个
SKHYB _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
CRWVB _币种排行
Ripple USD _BTC行情
KORUB _以太坊ETH价格
NVDAB _加密货币行情
Filecoin _数字货币市值
AMDB _加密货币行情
INTCB _比特币
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
TRON _BTC行情
XRP _加密货币行情
Artificial _币种排行
BitTensor _BTC行情
LayerZero _数字货币市值
EUR _加密货币行情
USD1 _加密货币行情
SOXLB _加密货币行情
Quant _币种排行
Ondo _数字货币市值
MSTRB _BTC行情
SNXXB _以太坊ETH价格
CRWVB _加密货币行情
Ethena USDe _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _币种排行
Uniswap _加密货币行情
SOXLB _BTC行情
Aerodrome _比特币行情
Gram _加密货币行情
INTWB _以太坊ETH价格
SNXXB _币种排行
Ripple USD _以太坊ETH价格
Celo _币种排行
Arbitrum _比特币行情
Filecoin _币种排行
1000CAT _数字货币市值
Lisk _BTC行情