24H 最高$411.60
24H 最低$398.04
今日开盘$400.18
24H 成交量$285.64万
流通市值—
24H 涨跌额($10.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.89万 | $4,486.95万 | -3.43% |
| 491 |
BBBounceBit
|
$0.00703 | $0.00719 | $0.00691 | $19.73万 | $293.80万 | -1.95% |
| 128 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.78万 | $8.20亿 | -3.46% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0444 | $0.0422 | $31.34万 | $872.16万 | -4.06% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.93万 | $5,985.10万 | -0.94% |
| 73 |
OGNOrigin Protocol
|
$0.02657 | $0.02866 | $0.02475 | $378.30万 | $1,714.61万 | 5.81% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.49万 | $224.14万 | -3.53% |
| 481 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.51万 | $8,145.21万 | 0.74% |
| 162 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $96.17万 | $3,600.89万 | -6.54% |
| 132 |
PLUMEPlume
|
$0.01488 | $0.01534 | $0.01457 | $132.64万 | $3,042.79万 | -2.87% |
| 528 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.81万 | $1,288.88万 | -2.71% |
| 449 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $23.67万 | $1,738.41万 | 1.03% |
| 647 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.46% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.66万 | $684.41万 | -1.97% |
| 144 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.79万 | $2,231.88万 | 3.20% |
| 443 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.76万 | $1,554.07万 | -1.49% |
| 262 |
TSMBTSMB
|
$410.14 | $416.26 | $404.27 | $50.46万 | — | 0.04% |
| 601 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.20万 | $2,083.49万 | -3.14% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Official _以太坊ETH价格
Cardano _比特币
Solana _币种排行
SKHYB _以太坊ETH价格
TQQQB _比特币
Official _数字货币市值
Ripple USD _比特币行情
First Digital _BTC行情
Haedal _BTC行情
SKHYB _币种排行
BNB _数字货币市值
Ethena _数字货币市值
THORChain _加密货币行情
Pump.fun _比特币行情
Avalanche _比特币行情
GOOGLB _比特币
CRCLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
Avalanche _比特币行情
Polkadot _数字货币市值
Lisk _比特币
MUB _加密货币行情
Aptos _比特币
Vanar Chain _数字货币市值
Hashflow _比特币行情
Ethereum _数字货币市值
NFPrompt _数字货币市值
Quant _比特币
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
Hashflow _比特币行情
USD1 _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _数字货币市值
SOXLB _比特币行情
Sophon _以太坊ETH价格
THORChain _加密货币行情
BitTensor _比特币