24H 最高$30.01
24H 最低$29.44
今日开盘$29.75
24H 成交量$1.13万
流通市值—
24H 涨跌额($0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MMTMeMusic
|
$0.1241 | $0.1297 | $0.1238 | $14.23万 | $4,486.95万 | -4.24% |
| 430 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $24.65万 | $293.80万 | -4.92% |
| 137 |
RENDERRender
|
$1.541 | $1.60 | $1.54 | $125.25万 | $8.20亿 | -2.72% |
| 374 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.23万 | $5,985.10万 | -2.17% |
| 67 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $367.24万 | $1,714.61万 | 1.20% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0463 | $0.0488 | $0.0462 | $14.54万 | $224.14万 | -5.12% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.42万 | $8,145.21万 | -1.47% |
| 153 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $103.57万 | $3,600.89万 | -3.83% |
| 139 |
PLUMEPlume
|
$0.01463 | $0.01541 | $0.01457 | $123.77万 | $3,042.79万 | -4.57% |
| 528 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01251 | $14.71万 | $1,288.88万 | -3.60% |
| 461 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.25万 | $1,738.41万 | -0.34% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 424 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 138 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $124.04万 | $2,231.88万 | 0.68% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.93万 | $1,554.07万 | -2.47% |
| 395 |
TSMBTSMB
|
$412.33 | $416.26 | $409.29 | $28.23万 | — | 0.59% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.82万 | $2,083.49万 | -3.54% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
United Stables _币种排行
Ethena _比特币
Injective _币种排行
DRAMB _加密货币行情
Pump.fun _数字货币市值
Haedal _加密货币行情
Starknet _加密货币行情
Polkadot _币种排行
THORChain _以太坊ETH价格
Celo _币种排行
Solv Protocol _比特币
Caldera _币种排行
Ondo _币种排行
Ethena USDe _以太坊ETH价格
Aave _比特币
Haedal _加密货币行情
Aave _BTC行情
RWUSD _BTC行情
Ripple USD _数字货币市值
Dogecoin _数字货币市值
GOOGLB _币种排行
PAX Gold _比特币
BitTensor _加密货币行情
Avalanche _比特币行情
Huma Finance _比特币
SNDKB _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _数字货币市值
Cardano _比特币
Haedal _加密货币行情
Mitosis _加密货币行情
Solv Protocol _以太坊ETH价格
Hashflow _币种排行
Bitcoin _比特币行情
Bitcoin _BTC行情
Sui _币种排行
USD1 _加密货币行情
USDC _以太坊ETH价格
Holo _加密货币行情