24H 最高$0.0046
24H 最低$0.00435
今日开盘$0.00458
24H 成交量$34.28万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.08万 | $4,255.95万 | -6.95% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00711 | $0.00668 | $20.91万 | $279.72万 | -4.78% |
| 113 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.54万 | $7.84亿 | -5.14% |
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.38万 | $825.14万 | -6.38% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.32% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $425.97万 | $1,776.46万 | -5.66% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 433 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.03万 | $8,067.29万 | 3.66% |
| 232 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.00万 | $3,352.10万 | -7.19% |
| 120 |
PLUMEPlume
|
$0.01451 | $0.01501 | $0.01424 | $171.72万 | $2,910.76万 | -3.01% |
| 567 |
C98Coin98
|
$0.0124 | $0.01292 | $0.01224 | $14.84万 | $1,245.26万 | -4.03% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.86万 | $1,723.53万 | -1.50% |
| 653 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.30万 | $2,792.81万 | -3.23% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.69万 | $2,300.25万 | 1.52% |
| 521 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.00万 | $1,502.27万 | -1.70% |
| 165 |
TSMBTSMB
|
$400.25 | $416.26 | $398.54 | $103.91万 | — | -3.46% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.40% |
相关站点
共 40 个
Uniswap _BTC行情
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
RedStone _加密货币行情
BNB _比特币
CRCLB _BTC行情
Initia _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
Nomina _数字货币市值
LayerZero _加密货币行情
United Stables _比特币行情
Near Protocol _数字货币市值
Aerodrome _数字货币市值
BEAMX _比特币行情
Nomina _BTC行情
Litecoin _以太坊ETH价格
MSTRB _数字货币市值
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _BTC行情
TSLAB _加密货币行情
Plasma _BTC行情
Celestia _比特币行情
Zcash _币种排行
Celo _币种排行
MUB _数字货币市值
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin _币种排行
USDC _比特币
CRWVB _币种排行
Haedal _币种排行
BNB _加密货币行情
Dogecoin _以太坊ETH价格