24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01042
24H 成交量$14.32万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.25万 | $4,255.95万 | -6.73% |
| 479 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.31% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.62% |
| 395 |
OPNOpinion
|
$0.0402 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.51% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -1.89% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.15万 | $214.12万 | -3.62% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.17万 | $2,910.76万 | -3.06% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.47% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -1.70% |
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.82万 | $662.11万 | -3.03% |
| 162 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $104.87万 | $2,300.25万 | -0.66% |
| 506 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.44万 | $1,502.27万 | -2.31% |
| 163 |
TSMBTSMB
|
$397.53 | $416.26 | $397.01 | $103.99万 | — | -4.05% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.25% |
相关站点
共 40 个
Litecoin _数字货币市值
AAPLB _币种排行
SNXXB _以太坊ETH价格
Polkadot _BTC行情
Gitcoin _数字货币市值
THORChain _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _比特币
MARSCOIN _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _比特币
Polkadot _比特币
SNDKB _币种排行
THORChain _比特币
CRCLB _币种排行
First Digital _比特币
SKHYB _比特币行情
Aerodrome _数字货币市值
Origin _加密货币行情
Polkadot _比特币行情
1000CAT _加密货币行情
Pump.fun _币种排行
MARSCOIN _比特币
Haedal _比特币
牛来 _比特币行情
Chainlink _比特币
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
CRWVB _比特币
EUR _数字货币市值
Bitcoin Cash _BTC行情
INTWB _数字货币市值
Ethereum _比特币行情
KORUB _币种排行
Holo _以太坊ETH价格
Pepe _BTC行情
BFUSD _币种排行
Cardano _比特币
MARSCOIN _数字货币市值
Ethereum _加密货币行情