24H 最高$0.04871
24H 最低$0.04629
今日开盘$0.04691
24H 成交量$16.22万
流通市值$2,723.34万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MMTMeMusic
|
$0.1254 | $0.127 | $0.1135 | $46.79万 | $4,359.46万 | 6.45% |
| 476 |
BBBounceBit
|
$0.00673 | $0.00678 | $0.00622 | $22.46万 | $273.52万 | 4.99% |
| 105 |
RENDERRender
|
$1.613 | $1.61 | $1.48 | $241.31万 | $8.25亿 | 5.91% |
| 453 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0377 | $25.38万 | $798.27万 | 3.10% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 660 |
DGB极特币
|
$0.00301 | $0.00307 | $0.00295 | $8.52万 | $5,624.13万 | 1.01% |
| 262 |
OGNOrigin Protocol
|
$0.02387 | $0.02485 | $0.02364 | $57.28万 | $1,615.17万 | -0.91% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.037 | $0.042 | $0.0356 | $317.34万 | $172.79万 | 3.06% |
| 370 |
GMXGMX
|
$8.36 | $8.60 | $8.16 | $36.89万 | $8,412.26万 | -2.11% |
| 198 |
PHAPhala Network
|
$0.037 | $0.0386 | $0.0359 | $89.82万 | $3,230.03万 | 1.09% |
| 157 |
PLUMEPlume
|
$0.01378 | $0.01409 | $0.01307 | $130.56万 | $2,753.96万 | 2.38% |
| 549 |
C98Coin98
|
$0.01216 | $0.01234 | $0.0113 | $16.99万 | $1,215.69万 | 4.29% |
| 600 |
DIADIA
|
$0.1416 | $0.1453 | $0.1328 | $13.17万 | $1,684.08万 | 3.74% |
| 664 |
MOVEMovement
|
$0.005994 | $0.006066 | $0.005667 | $8.34万 | $2,798.83万 | 3.19% |
| 353 |
STOStakeStone
|
$0.0281 | $0.0282 | $0.0256 | $39.14万 | $623.61万 | 5.64% |
| 389 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0556 | $34.52万 | $2,132.84万 | -2.61% |
| 554 |
ARPAARPA Chain
|
$0.00957 | $0.00976 | $0.00922 | $16.63万 | $1,458.83万 | 1.92% |
| 108 |
TSMBTSMB
|
$374.34 | $381.49 | $351.88 | $231.80万 | — | 4.26% |
| 603 |
SLPSmooth Love Potion
|
$0.000487 | $0.000494 | $0.000463 | $12.95万 | $2,007.02万 | 2.53% |
相关站点
共 40 个
Celo _币种排行
Internet _比特币
Starknet _BTC行情
Aster _比特币行情
INTWB _数字货币市值
Ondo _以太坊ETH价格
Chainlink _BTC行情
币安币 _比特币行情
Celestia _BTC行情
THORChain _比特币行情
QQQB _加密货币行情
AAOIB _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币
NBISB _以太坊ETH价格
Uniswap _币种排行
Wrapped _以太坊ETH价格
Celo _加密货币行情
比特现金 _比特币
币安币 _加密货币行情
MarsCoin _加密货币行情
AAOIB _以太坊ETH价格
StraitsX USD _BTC行情
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
Ondo _比特币
AAOIB _数字货币市值
Sui _加密货币行情
Ethena _加密货币行情
NBISB _BTC行情
LayerZero _比特币
币安币 _BTC行情
Huma Finance _币种排行
StraitsX USD _以太坊ETH价格
MRVLB _BTC行情
First Digital _数字货币市值
Caldera _加密货币行情
Zama _加密货币行情