24H 最高$2.31
24H 最低$2.23
今日开盘$2.262
24H 成交量$14.70万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $45.97万 | $4,255.95万 | -7.53% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.11万 | $279.72万 | -3.54% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.20万 | $7.84亿 | -4.01% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -4.83% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.59万 | $5,893.16万 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,776.46万 | 4.58% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $214.12万 | -3.38% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,067.29万 | 3.28% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.13% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $169.05万 | $2,910.76万 | -3.07% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.72% |
| 653 |
MOVEMovement
|
$0.006009 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.13% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $662.11万 | -2.33% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.98万 | $2,300.25万 | 2.39% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.85万 | $1,502.27万 | 0.70% |
| 162 |
TSMBTSMB
|
$400.12 | $416.26 | $398.54 | $106.41万 | — | -2.46% |
| 595 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
相关站点
共 40 个
KORUB _加密货币行情
Sui _加密货币行情
TSLAB _币种排行
Lisk _数字货币市值
KORUB _币种排行
Stellar _BTC行情
First Digital _加密货币行情
LayerZero _比特币行情
Mitosis _比特币
Litecoin _比特币行情
Ethereum _以太坊ETH价格
Ripple USD _BTC行情
LITEB _比特币
Sophon _以太坊ETH价格
Aptos _加密货币行情
INTCB _比特币
MUB _加密货币行情
BEAMX _币种排行
SOXLB _币种排行
NFPrompt _加密货币行情
Artificial _BTC行情
NBISB _比特币行情
THORChain _比特币行情
MSTRB _以太坊ETH价格
SNXXB _比特币行情
LayerZero _BTC行情
Bitcoin _以太坊ETH价格
INTWB _币种排行
Injective _加密货币行情
BitTensor _比特币行情
MRVLB _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _BTC行情
SNXXB _以太坊ETH价格
Ethereum _比特币行情
Ondo _数字货币市值
NBISB _加密货币行情
AAPLB _以太坊ETH价格
LITEB _BTC行情