24H 最高$0.04448
24H 最低$0.04073
今日开盘$0.04309
24H 成交量$190.18万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.37万 | $4,118.81万 | -4.62% |
| 280 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.00% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $319.89万 | $7.87亿 | -1.52% |
| 263 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.56万 | $671.43万 | -4.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.66% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.95万 | $152.60万 | -3.37% |
| 369 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $28.73万 | $7,690.25万 | -0.79% |
| 200 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $72.39万 | $2,777.46万 | -5.22% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $293.27万 | $2,805.69万 | -1.56% |
| 328 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.46万 | $1,139.29万 | -2.57% |
| 536 |
DIADIA
|
$0.1218 | $0.1291 | $0.1211 | $11.80万 | $1,503.55万 | -4.70% |
| 504 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.96万 | $2,580.50万 | -4.66% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $607.22万 | $597.85万 | 1.57% |
| 371 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.47万 | $1,784.32万 | -3.19% |
| 496 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.73万 | $1,345.77万 | -2.93% |
| 233 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.68万 | — | -2.66% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.55万 | $1,842.85万 | -3.34% |