24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.05
24H 成交量$19.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $42.21万 | $4,255.95万 | -7.14% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -5.63% |
| 128 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $162.35万 | $7.84亿 | -4.52% |
| 387 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.33万 | $825.14万 | -6.42% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 625 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | -0.94% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $423.68万 | $1,776.46万 | 4.18% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.83万 | $214.12万 | -4.62% |
| 475 |
GMXGMX
|
$7.99 | $8.21 | $7.84 | $23.05万 | $8,067.29万 | -0.75% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $78.72万 | $3,352.10万 | -6.07% |
| 126 |
PLUMEPlume
|
$0.01433 | $0.01517 | $0.0143 | $166.28万 | $2,910.76万 | -4.91% |
| 521 |
C98Coin98
|
$0.01229 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.53% |
| 462 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.53% |
| 654 |
MOVEMovement
|
$0.005921 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.35% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0307 | $0.029 | $19.36万 | $662.11万 | -4.90% |
| 149 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,300.25万 | 1.70% |
| 500 |
ARPAARPA Chain
|
$0.00987 | $0.01012 | $0.00982 | $20.78万 | $1,502.27万 | -1.50% |
| 167 |
TSMBTSMB
|
$401.46 | $416.26 | $400.66 | $100.28万 | — | -2.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,984.05万 | -5.37% |
相关站点
共 40 个
Bubblemaps _加密货币行情
SKHYB _比特币行情
Caldera _BTC行情
XRP _加密货币行情
NFPrompt _数字货币市值
INTWB _BTC行情
Ondo _币种排行
MARSCOIN _比特币
Sui _BTC行情
Pendle _BTC行情
QQQB _比特币
Arbitrum _数字货币市值
Caldera _加密货币行情
SOXLB _BTC行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Aster _币种排行
Origin _比特币行情
牛来 _加密货币行情
Pump.fun _比特币
SKHYB _比特币
EUR _币种排行
Sophon _数字货币市值
Sei _比特币
QQQB _BTC行情
USDC _比特币行情
Chainlink _比特币行情
LITEB _BTC行情
Celestia _比特币
EUR _比特币
THORChain _以太坊ETH价格
牛来 _币种排行
GOOGLB _比特币行情
Stellar _加密货币行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sei _比特币
Uniswap _比特币行情
Avalanche _比特币行情
Zcash _比特币