24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.51万 | $4,255.95万 | -7.66% |
| 496 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -5.06% |
| 121 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $173.23万 | $7.84亿 | -4.77% |
| 394 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -5.72% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 637 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | -0.95% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $428.21万 | $1,776.46万 | 3.93% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.29万 | $214.12万 | -3.98% |
| 475 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 0.75% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.44万 | $3,352.10万 | -5.57% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $169.40万 | $2,910.76万 | -4.18% |
| 538 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.49万 | $1,245.26万 | -2.98% |
| 461 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.67万 | $1,723.53万 | -3.40% |
| 656 |
MOVEMovement
|
$0.005973 | $0.006244 | $0.005911 | $6.61万 | $2,792.81万 | -3.55% |
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.65万 | $662.11万 | -3.63% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.18% |
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.45万 | $1,502.27万 | -1.29% |
| 164 |
TSMBTSMB
|
$399.74 | $416.26 | $399.04 | $104.09万 | — | -2.60% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.35% |
相关站点
共 40 个
Avalanche _BTC行情
PAX Gold _加密货币行情
GOOGLB _数字货币市值
Bitcoin _数字货币市值
ZAMA _BTC行情
United Stables _数字货币市值
NBISB _比特币行情
BEAMX _比特币行情
MSTRB _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
Stacks _加密货币行情
Caldera _数字货币市值
Filecoin _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Lisk _数字货币市值
Hyperliquid _BTC行情
Ripple USD _比特币
BNB _比特币行情
INTCB _数字货币市值
Internet _比特币
BitTensor _数字货币市值
Arbitrum _BTC行情
Quant _加密货币行情
SNXXB _比特币行情
BNCB _币种排行
Pepe _BTC行情
BNCB _BTC行情
Celestia _加密货币行情
Sei _币种排行
AMDB _比特币行情
AMDB _币种排行
LITEB _加密货币行情
RedStone _比特币
Zcash _币种排行
LITEB _以太坊ETH价格
SNXXB _币种排行
INTWB _比特币行情