24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1364
24H 成交量$334.91万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MMTMeMusic
|
$0.1191 | $0.128 | $0.1184 | $31.95万 | $4,255.95万 | -6.59% |
| 496 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.63万 | $279.72万 | -5.03% |
| 127 |
RENDERRender
|
$1.513 | $1.60 | $1.50 | $156.06万 | $7.84亿 | -4.96% |
| 388 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0413 | $32.71万 | $825.14万 | -5.47% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 619 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.92万 | $5,893.16万 | -1.55% |
| 74 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $388.87万 | $1,776.46万 | 3.61% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0457 | $0.0483 | $0.0455 | $17.20万 | $214.12万 | -5.19% |
| 474 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $22.48万 | $8,067.29万 | -1.22% |
| 188 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $83.47万 | $3,352.10万 | -6.19% |
| 129 |
PLUMEPlume
|
$0.01456 | $0.01526 | $0.01445 | $151.75万 | $2,910.76万 | -4.40% |
| 519 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.37万 | $1,245.26万 | -3.57% |
| 459 |
DIADIA
|
$0.1437 | $0.149 | $0.1429 | $24.78万 | $1,723.53万 | -1.71% |
| 650 |
MOVEMovement
|
$0.005986 | $0.006257 | $0.00597 | $6.55万 | $2,792.81万 | -4.29% |
| 462 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.43万 | $662.11万 | -3.93% |
| 147 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $119.39万 | $2,300.25万 | 1.68% |
| 493 |
ARPAARPA Chain
|
$0.00989 | $0.01021 | $0.00982 | $20.76万 | $1,502.27万 | -2.94% |
| 206 |
TSMBTSMB
|
$406.42 | $416.26 | $404.27 | $74.40万 | — | -0.83% |
| 588 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000478 | $11.72万 | $1,984.05万 | -4.73% |
相关站点
共 40 个
Uniswap _比特币行情
MegaETH _BTC行情
Huma Finance _币种排行
Pump.fun _加密货币行情
Pump.fun _比特币
Bitcoin _数字货币市值
GOOGLB _以太坊ETH价格
KORUB _比特币
SNDKB _币种排行
Ripple USD _加密货币行情
Pepe _数字货币市值
SOXLB _比特币行情
Origin _以太坊ETH价格
Pendle _币种排行
Stellar _比特币行情
QQQB _数字货币市值
SNXXB _BTC行情
PAX Gold _BTC行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
QQQB _比特币
Bitcoin Cash _比特币行情
First Digital _币种排行
BNCB _币种排行
Lisk _数字货币市值
Sophon _比特币
Sei _BTC行情
Hedera _币种排行
TONToken _比特币行情
Stellar _比特币
RedStone _数字货币市值
Bitcoin Cash _比特币行情
Stellar _以太坊ETH价格
Pudgy Penguins _币种排行
MUB _币种排行
牛来 _BTC行情
KORUB _币种排行
LITEB _数字货币市值
CRCLB _BTC行情
Bitcoin _BTC行情