24H 最高$57.28
24H 最低$56.92
今日开盘$57.09
24H 成交量$8,282.81
流通市值—
24H 涨跌额($0.17)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MMTMeMusic
|
$0.1241 | $0.1297 | $0.1238 | $14.26万 | $4,486.95万 | -4.02% |
| 434 |
BBBounceBit
|
$0.00697 | $0.0073 | $0.00693 | $24.32万 | $293.80万 | -4.26% |
| 136 |
RENDERRender
|
$1.545 | $1.60 | $1.54 | $128.57万 | $8.20亿 | -2.71% |
| 376 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.55万 | $872.16万 | -5.36% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 613 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.22万 | $5,985.10万 | -2.77% |
| 68 |
OGNOrigin Protocol
|
$0.02598 | $0.02866 | $0.02475 | $367.09万 | $1,714.61万 | 0.74% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 531 |
THEThena
|
$0.0465 | $0.0487 | $0.0462 | $14.55万 | $224.14万 | -4.32% |
| 491 |
GMXGMX
|
$8.07 | $8.20 | $7.84 | $18.19万 | $8,145.21万 | -0.98% |
| 154 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.30万 | $3,600.89万 | -3.59% |
| 139 |
PLUMEPlume
|
$0.01467 | $0.01541 | $0.01457 | $123.91万 | $3,042.79万 | -4.12% |
| 527 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01251 | $14.80万 | $1,288.88万 | -3.53% |
| 461 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.40万 | $1,738.41万 | 0.07% |
| 626 |
MOVEMovement
|
$0.00611 | $0.006389 | $0.006072 | $6.49万 | $2,926.73万 | -3.55% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -2.94% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $123.96万 | $2,231.88万 | 1.20% |
| 407 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.98万 | $1,554.07万 | -2.28% |
| 396 |
TSMBTSMB
|
$412.81 | $416.26 | $409.29 | $28.26万 | — | 0.72% |
| 592 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.00049 | $9.83万 | $2,083.49万 | -3.53% |
相关站点
共 40 个
SKHYB _比特币
Filecoin _币种排行
First Digital _币种排行
THORChain _数字货币市值
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
Aave _比特币
BNB _比特币
Starknet _数字货币市值
Ondo _BTC行情
Starknet _币种排行
Huma Finance _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _数字货币市值
Bubblemaps _比特币
TONToken _比特币
RedStone _数字货币市值
RedStone _BTC行情
Starknet _币种排行
SNDKB _以太坊ETH价格
United Stables _数字货币市值
Initia _BTC行情
Huma Finance _BTC行情
Pump.fun _比特币行情
Internet _数字货币市值
Solana _加密货币行情
TONToken _比特币
Solana _比特币
MSTRB _加密货币行情
THORChain _比特币行情
Gitcoin _币种排行
Aave _数字货币市值
USD1 _加密货币行情
Bitcoin Cash _币种排行
Internet _比特币
BEAMX _数字货币市值
USDC _以太坊ETH价格
Ethena USDe _加密货币行情