24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0578
24H 成交量$64.55万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MMTMeMusic
|
$0.1208 | $0.128 | $0.1208 | $22.13万 | $4,486.95万 | -5.40% |
| 503 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.18万 | $293.80万 | -3.35% |
| 127 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $152.91万 | $8.20亿 | -3.96% |
| 394 |
OPNOpinion
|
$0.0421 | $0.0443 | $0.0421 | $31.40万 | $872.16万 | -4.75% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.19万 | $5,985.10万 | -0.93% |
| 75 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $382.67万 | $1,714.61万 | 4.55% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.49万 | $224.14万 | -3.96% |
| 471 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $22.16万 | $8,145.21万 | -0.37% |
| 183 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0394 | $83.59万 | $3,600.89万 | -6.18% |
| 131 |
PLUMEPlume
|
$0.01469 | $0.0153 | $0.01457 | $140.67万 | $3,042.79万 | -3.80% |
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.15万 | $1,288.88万 | -2.79% |
| 454 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $24.41万 | $1,738.41万 | 0.14% |
| 650 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 447 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.10万 | $684.41万 | -2.30% |
| 145 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.15万 | $2,231.88万 | 3.07% |
| 485 |
ARPAARPA Chain
|
$0.00993 | $0.01027 | $0.00982 | $21.11万 | $1,554.07万 | -2.93% |
| 220 |
TSMBTSMB
|
$406.61 | $416.26 | $404.27 | $66.00万 | — | -0.88% |
| 606 |
SLPSmooth Love Potion
|
$0.000487 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.76% |
相关站点
共 40 个
Pepe _加密货币行情
Gram _比特币行情
THORChain _币种排行
Aave _比特币
Solana _比特币行情
BitTensor _币种排行
Filecoin _币种排行
SKHYB _BTC行情
Internet _BTC行情
Avalanche _数字货币市值
Uniswap _比特币
Polkadot _比特币行情
Lisk _比特币
Mitosis _BTC行情
Sophon _比特币
SNDKB _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _BTC行情
BNB _比特币行情
RWUSD _比特币行情
Holo _币种排行
NFPrompt _比特币行情
TSLAB _币种排行
BitTensor _比特币行情
MARSCOIN _BTC行情
TRON _比特币
Ripple USD _比特币
Ethereum _比特币行情
Aave _比特币行情
Aave _比特币
Stellar _以太坊ETH价格
EUR _比特币
牛来 _比特币行情
TONToken _币种排行
Hyperliquid _比特币
NFPrompt _BTC行情
TRON _加密货币行情
SOXLB _加密货币行情