24H 最高$0.04
24H 最低$0.0379
今日开盘$0.0399
24H 成交量$35.17万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.91% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
| 117 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $184.25万 | $7.84亿 | -5.54% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.41万 | $825.14万 | -6.59% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 648 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 72 |
OGNOrigin Protocol
|
$0.02564 | $0.02866 | $0.02491 | $443.33万 | $1,776.46万 | 2.64% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 3.14% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.65万 | $3,352.10万 | -5.60% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $166.67万 | $2,910.76万 | -3.26% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.48% |
| 469 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.21% |
| 654 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -3.04% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.28万 | $662.11万 | -3.30% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.38万 | $2,300.25万 | 1.53% |
| 534 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.07万 | $1,502.27万 | 0.50% |
| 163 |
TSMBTSMB
|
$403.45 | $416.26 | $398.54 | $103.46万 | — | -2.32% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
相关站点
共 40 个
Solana _币种排行
MUB _币种排行
1000CAT _以太坊ETH价格
Bitcoin Cash _比特币
MegaETH _加密货币行情
Internet _以太坊ETH价格
AMDB _比特币行情
GOOGLB _比特币行情
Aster _加密货币行情
Worldcoin _比特币
Pepe _BTC行情
Celestia _比特币行情
Celo _加密货币行情
Eigenlayer _数字货币市值
Lisk _以太坊ETH价格
MRVLB _比特币行情
Dogecoin _比特币
Holo _比特币行情
USDC _加密货币行情
BNCB _比特币
NVDAB _BTC行情
United Stables _BTC行情
SKHYB _币种排行
Lisk _加密货币行情
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
ZAMA _BTC行情
USD1 _加密货币行情
Cardano _数字货币市值
Pudgy Penguins _以太坊ETH价格
RedStone _比特币行情
Celo _BTC行情
Ethena _数字货币市值
DRAMB _加密货币行情
TSLAB _比特币行情
RedStone _比特币
Polkadot _BTC行情
United Stables _比特币行情
BitTensor _加密货币行情