24H 最高$55.48
24H 最低$47.86
今日开盘$54.6
24H 成交量$15.54万
流通市值—
24H 涨跌额(-$5.86)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.35% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.30万 | $283.61万 | 0.00% |
| 104 |
RENDERRender
|
$1.608 | $1.62 | $1.44 | $298.30万 | $8.19亿 | 6.77% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.36万 | $844.86万 | 2.64% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.33% |
| 218 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $78.28万 | $1,670.22万 | 1.38% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 336 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 2.88% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.67万 | $3,329.79万 | 3.71% |
| 145 |
PLUMEPlume
|
$0.01468 | $0.0152 | $0.01375 | $155.07万 | $2,921.84万 | 2.30% |
| 538 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.79% |
| 643 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.58万 | $1,771.84万 | -0.14% |
| 620 |
MOVEMovement
|
$0.006189 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 1.06% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $52.03万 | $2,268.95万 | -1.98% |
| 626 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 1.31% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.55万 | $2,063.88万 | 4.73% |
相关站点
共 40 个
Artificial _数字货币市值
Plasma _比特币
Official Trump _比特币
StraitsX XUSD _加密货币行情
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
PancakeSwap _比特币行情
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币
Chainlink _以太坊ETH价格
Pendle _比特币行情
Aerodrome _比特币
Near Protocol _BTC行情
AMDB _数字货币市值
TONToken _数字货币市值
Holo _比特币行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
瑞波币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _币种排行
BABAB _BTC行情
Avalanche _数字货币市值
比特现金 _数字货币市值
BEB _比特币行情
Virtuals _数字货币市值
Arbitrum _币种排行
Holo _比特币行情
Gram _BTC行情
Ethena _加密货币行情
Plasma _比特币
First Digital _比特币行情
Quant _数字货币市值
PAX Gold _加密货币行情
Quant _加密货币行情
USDC _币种排行
Official Trump _加密货币行情
Arbitrum _比特币行情