24H 最高$83.22
24H 最低$78.75
今日开盘$78.82
24H 成交量$9.39万
流通市值—
24H 涨跌额($3.97)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1155 | $38.38万 | $4,255.95万 | -8.35% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.92% |
| 127 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $157.14万 | $7.84亿 | -4.12% |
| 386 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0411 | $33.02万 | $825.14万 | -5.28% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -1.86% |
| 73 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $412.80万 | $1,776.46万 | 4.68% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0453 | $16.77万 | $214.12万 | -3.99% |
| 476 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.71万 | $8,067.29万 | -1.11% |
| 193 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $81.51万 | $3,352.10万 | -4.85% |
| 122 |
PLUMEPlume
|
$0.01443 | $0.0152 | $0.0144 | $168.45万 | $2,910.76万 | -4.88% |
| 524 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01234 | $18.15万 | $1,245.26万 | -3.51% |
| 468 |
DIADIA
|
$0.1428 | $0.149 | $0.1422 | $23.56万 | $1,723.53万 | -3.58% |
| 652 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.55% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.94万 | $662.11万 | -3.62% |
| 148 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $119.01万 | $2,300.25万 | 3.41% |
| 498 |
ARPAARPA Chain
|
$0.00995 | $0.01012 | $0.00982 | $20.53万 | $1,502.27万 | -1.29% |
| 172 |
TSMBTSMB
|
$403.38 | $416.26 | $403.27 | $95.24万 | — | -1.55% |
| 582 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.34万 | $1,984.05万 | -4.55% |
相关站点
共 40 个
Uniswap _比特币
SNXXB _币种排行
Solana _以太坊ETH价格
Hyperliquid _币种排行
Solana _BTC行情
Arbitrum _比特币
Hedera _比特币行情
Filecoin _比特币行情
MSTRB _数字货币市值
MSTRB _以太坊ETH价格
Gram _比特币行情
NFPrompt _BTC行情
Quant _加密货币行情
TSLAB _币种排行
MegaETH _BTC行情
Gram _币种排行
Lisk _加密货币行情
Gitcoin _比特币行情
SKHYB _数字货币市值
BFUSD _BTC行情
Avalanche _以太坊ETH价格
Ondo _数字货币市值
TSLAB _币种排行
1000CAT _以太坊ETH价格
Initia _加密货币行情
Filecoin _数字货币市值
牛来 _BTC行情
BNB _比特币行情
Initia _比特币行情
QQQB _比特币行情
USD1 _BTC行情
Polkadot _比特币行情
MARSCOIN _数字货币市值
Cardano _比特币行情
DRAMB _BTC行情
TSLAB _币种排行
Mitosis _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _加密货币行情
NFPrompt _BTC行情