24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $45.22万 | $4,255.95万 | -7.86% |
| 492 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $21.58万 | $279.72万 | -4.63% |
| 121 |
RENDERRender
|
$1.516 | $1.59 | $1.50 | $176.84万 | $7.84亿 | -3.93% |
| 395 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -5.03% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.63% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $430.26万 | $1,776.46万 | 3.85% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.15% |
| 472 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $23.66万 | $8,067.29万 | 1.75% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $77.24万 | $3,352.10万 | -5.33% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $171.73万 | $2,910.76万 | -3.71% |
| 556 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $16.15万 | $1,245.26万 | -3.27% |
| 462 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -3.00% |
| 655 |
MOVEMovement
|
$0.006012 | $0.006244 | $0.005911 | $6.86万 | $2,792.81万 | -2.81% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.75万 | $662.11万 | -4.28% |
| 150 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.22万 | $2,300.25万 | 2.70% |
| 502 |
ARPAARPA Chain
|
$0.01008 | $0.0101 | $0.00982 | $20.87万 | $1,502.27万 | 0.00% |
| 164 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.74万 | — | -2.13% |
| 585 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.71% |
相关站点
共 40 个
Tether Gold _BTC行情
TRON _数字货币市值
CRWVB _币种排行
OFFICIAL TRUMP _币种排行
Celo _比特币
Litecoin _比特币行情
Ethena _BTC行情
MegaETH _数字货币市值
Aave _加密货币行情
Dogecoin _数字货币市值
BFUSD _币种排行
THORChain _加密货币行情
Stacks _比特币
INTCB _币种排行
TSLAB _比特币
Aave _比特币
Plasma _BTC行情
MegaETH _比特币行情
EUR _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币
DRAMB _比特币
Haedal _以太坊ETH价格
INTCB _比特币
NVDAB _比特币行情
Hedera _币种排行
牛来 _比特币
SKHYB _数字货币市值
Bitcoin Cash _BTC行情
Polkadot _加密货币行情
MRVLB _以太坊ETH价格
Polkadot _数字货币市值
Origin _比特币行情
CRWVB _BTC行情
Aerodrome _币种排行
Origin _以太坊ETH价格
Bitcoin _加密货币行情
Initia _以太坊ETH价格
Holo _数字货币市值
Origin _比特币