24H 最高$0.04667
24H 最低$0.04379
今日开盘$0.04661
24H 成交量$16.58万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MMTMeMusic
|
$0.1176 | $0.1271 | $0.1145 | $48.56万 | $4,255.95万 | -7.18% |
| 504 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.28万 | $279.72万 | -5.20% |
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.01万 | $7.84亿 | -5.50% |
| 381 |
OPNOpinion
|
$0.0408 | $0.044 | $0.0404 | $34.85万 | $825.14万 | -7.06% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 651 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.72万 | $214.12万 | -4.20% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.50万 | $8,067.29万 | 4.30% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 122 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $169.35万 | $2,910.76万 | -4.13% |
| 568 |
C98Coin98
|
$0.0123 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -5.02% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 649 |
MOVEMovement
|
$0.005966 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -3.85% |
| 522 |
STOStakeStone
|
$0.029 | $0.0305 | $0.0288 | $18.70万 | $662.11万 | -4.92% |
| 163 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.40万 | $2,300.25万 | -0.50% |
| 519 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 166 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $102.59万 | — | -3.22% |
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
相关站点
共 40 个
Hedera _币种排行
AMDB _加密货币行情
Zcash _BTC行情
Plasma _币种排行
NVDAB _比特币
Sophon _BTC行情
Tether Gold _加密货币行情
Caldera _加密货币行情
INTCB _数字货币市值
BNB _比特币行情
Initia _币种排行
Chainlink _币种排行
RWUSD _比特币
Tether Gold _币种排行
SNDKB _BTC行情
Sophon _以太坊ETH价格
ZAMA _比特币
Litecoin _以太坊ETH价格
Ondo _以太坊ETH价格
MUB _币种排行
Gitcoin _比特币
Polkadot _BTC行情
Caldera _币种排行
First Digital _比特币行情
USDC _BTC行情
TRON _比特币
TQQQB _加密货币行情
Holo _BTC行情
Celo _以太坊ETH价格
TONToken _币种排行
RedStone _币种排行
MRVLB _币种排行
OFFICIAL TRUMP _BTC行情
CRWVB _BTC行情
Plasma _数字货币市值
Ondo _数字货币市值
Avalanche _BTC行情
Caldera _比特币
DRAMB _比特币
MUB _比特币