24H 最高$0.07184
24H 最低$0.06843
今日开盘$0.07099
24H 成交量$16.30万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $42.11万 | $4,255.95万 | -7.62% |
| 480 |
BBBounceBit
|
$0.00668 | $0.00719 | $0.00668 | $22.15万 | $279.72万 | -5.78% |
| 127 |
RENDERRender
|
$1.498 | $1.59 | $1.50 | $161.65万 | $7.84亿 | -4.40% |
| 387 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0407 | $33.30万 | $825.14万 | -6.65% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 623 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.74万 | $5,893.16万 | -0.63% |
| 74 |
OGNOrigin Protocol
|
$0.02588 | $0.02866 | $0.02475 | $423.79万 | $1,776.46万 | 3.98% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0453 | $0.0479 | $0.0452 | $16.81万 | $214.12万 | -5.03% |
| 474 |
GMXGMX
|
$7.97 | $8.21 | $7.84 | $23.04万 | $8,067.29万 | -0.99% |
| 202 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0387 | $78.68万 | $3,352.10万 | -6.07% |
| 125 |
PLUMEPlume
|
$0.01432 | $0.01517 | $0.01431 | $166.06万 | $2,910.76万 | -5.04% |
| 520 |
C98Coin98
|
$0.01224 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.93% |
| 462 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.27万 | $1,723.53万 | -3.79% |
| 653 |
MOVEMovement
|
$0.005914 | $0.006244 | $0.005911 | $6.46万 | $2,792.81万 | -4.35% |
| 508 |
STOStakeStone
|
$0.029 | $0.0307 | $0.029 | $19.87万 | $662.11万 | -4.92% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.75万 | $2,300.25万 | 2.22% |
| 498 |
ARPAARPA Chain
|
$0.00986 | $0.01012 | $0.00982 | $20.73万 | $1,502.27万 | -1.60% |
| 167 |
TSMBTSMB
|
$401.04 | $416.26 | $401.00 | $99.82万 | — | -2.14% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,984.05万 | -5.37% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Holo _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值
AMDB _数字货币市值
First Digital _币种排行
Internet _加密货币行情
SKHYB _以太坊ETH价格
MSTRB _币种排行
AMDB _BTC行情
Dogecoin _比特币行情
Aptos _比特币
Stellar _数字货币市值
Celestia _BTC行情
First Digital _币种排行
RedStone _以太坊ETH价格
Huma Finance _比特币行情
Initia _比特币行情
Arbitrum _比特币
MARSCOIN _BTC行情
牛来 _BTC行情
EUR _币种排行
Uniswap _数字货币市值
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
Stellar _加密货币行情
Sei _BTC行情
MRVLB _加密货币行情
牛来 _数字货币市值
Gram _BTC行情
CRWVB _以太坊ETH价格
Injective _比特币
SOXLB _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
Sei _比特币
Worldcoin _BTC行情
1000CAT _币种排行
Quant _BTC行情