24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.75万 | $4,255.95万 | -6.72% |
| 480 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.15万 | $279.72万 | -3.99% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.01万 | $7.84亿 | -4.51% |
| 381 |
OPNOpinion
|
$0.0404 | $0.0433 | $0.0402 | $35.14万 | $825.14万 | -6.70% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 92 |
OGNOrigin Protocol
|
$0.02463 | $0.02849 | $0.02452 | $286.94万 | $1,776.46万 | -11.40% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.26万 | $214.12万 | -3.61% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.49万 | $8,067.29万 | 4.84% |
| 265 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $55.41万 | $3,352.10万 | -9.81% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.02万 | $2,910.76万 | -2.99% |
| 583 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.16% |
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.49万 | $1,723.53万 | -1.97% |
| 652 |
MOVEMovement
|
$0.005941 | $0.00619 | $0.005911 | $7.23万 | $2,792.81万 | -3.67% |
| 542 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.71万 | $662.11万 | -3.03% |
| 155 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.057 | $109.86万 | $2,300.25万 | -1.49% |
| 509 |
ARPAARPA Chain
|
$0.0097 | $0.01022 | $0.00964 | $19.61万 | $1,502.27万 | -2.22% |
| 163 |
TSMBTSMB
|
$398.88 | $416.26 | $397.33 | $103.64万 | — | -3.77% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.65万 | $1,984.05万 | -3.85% |
相关站点
共 40 个
Litecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
MUB _币种排行
Ethereum _比特币行情
Stellar _比特币
CRCLB _比特币行情
XRP _加密货币行情
Litecoin _数字货币市值
ZAMA _比特币
Haedal _数字货币市值
Bitcoin _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _加密货币行情
AMDB _BTC行情
Bitcoin Cash _BTC行情
Holo _比特币
Ethena _比特币
NFPrompt _比特币
AMDB _加密货币行情
LITEB _加密货币行情
CRCLB _比特币行情
Chainlink _比特币行情
XRP _比特币行情
BitTensor _加密货币行情
Quant _比特币
Origin _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _比特币行情
Chainlink _比特币行情
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
Lisk _比特币行情
Ethena USDe _以太坊ETH价格
INTCB _数字货币市值
BNB _以太坊ETH价格
Hedera _比特币行情
Aster _加密货币行情