24H 最高$2.32
24H 最低$2.24
今日开盘$2.32
24H 成交量$23.33万
流通市值$954.29万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.61万 | $4,486.95万 | -5.23% |
| 498 |
BBBounceBit
|
$0.00698 | $0.00719 | $0.00691 | $19.41万 | $293.80万 | -2.65% |
| 125 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $154.03万 | $8.20亿 | -3.41% |
| 389 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.32万 | $872.16万 | -4.07% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 625 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.98万 | $5,985.10万 | -0.31% |
| 75 |
OGNOrigin Protocol
|
$0.02649 | $0.02866 | $0.02475 | $381.77万 | $1,714.61万 | 4.79% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 539 |
THEThena
|
$0.0462 | $0.0483 | $0.0458 | $16.03万 | $224.14万 | -3.95% |
| 474 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.86万 | $8,145.21万 | 0.00% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.00万 | $3,600.89万 | -5.28% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $138.04万 | $3,042.79万 | -3.22% |
| 521 |
C98Coin98
|
$0.01258 | $0.01305 | $0.01241 | $17.21万 | $1,288.88万 | -2.86% |
| 454 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.01万 | $1,738.41万 | 0.48% |
| 649 |
MOVEMovement
|
$0.006066 | $0.006305 | $0.00606 | $6.35万 | $2,926.73万 | -3.59% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.49万 | $2,231.88万 | 2.71% |
| 473 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $21.91万 | $1,554.07万 | -2.26% |
| 225 |
TSMBTSMB
|
$407.2 | $416.26 | $404.27 | $64.81万 | — | -0.74% |
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.56% |
相关站点
共 40 个
Hyperliquid _币种排行
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _BTC行情
Pepe _BTC行情
Hedera _币种排行
CRCLB _币种排行
Ethena _BTC行情
Gram _以太坊ETH价格
MARSCOIN _数字货币市值
TSLAB _比特币
Huma Finance _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
Bitcoin Cash _数字货币市值
TONToken _币种排行
CRWVB _币种排行
Dogecoin _比特币
SNDKB _数字货币市值
Sui _数字货币市值
Solana _比特币行情
Uniswap _以太坊ETH价格
TRON _比特币行情
Celo _币种排行
QQQB _以太坊ETH价格
LITEB _比特币
Ethena USDe _BTC行情
Sei _比特币行情
Dogecoin _BTC行情
Hyperliquid _以太坊ETH价格
Zcash _数字货币市值
CRWVB _BTC行情
Holo _比特币行情
Dogecoin _比特币
1000CAT _加密货币行情
Bitcoin _比特币
Sui _币种排行
MegaETH _比特币行情
BitTensor _BTC行情