24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $49.07万 | $4,255.95万 | -7.09% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.80万 | $279.72万 | -4.65% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.15万 | $7.84亿 | -4.90% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.73% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.64% |
| 76 |
OGNOrigin Protocol
|
$0.02506 | $0.02866 | $0.02503 | $406.42万 | $1,776.46万 | -4.68% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.25万 | $8,067.29万 | 4.57% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $63.94万 | $3,352.10万 | -7.66% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.06万 | $2,910.76万 | -2.42% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 479 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.31万 | $1,723.53万 | -1.83% |
| 655 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $6.96万 | $2,792.81万 | -3.75% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 514 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.27万 | $1,502.27万 | -1.61% |
| 163 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.04万 | — | -3.51% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -3.82% |
相关站点
共 40 个
Holo _比特币
NFPrompt _比特币
QQQB _BTC行情
CRWVB _数字货币市值
牛来 _比特币
Celestia _数字货币市值
Pendle _BTC行情
SNXXB _加密货币行情
First Digital _比特币行情
SOXLB _币种排行
Tether Gold _加密货币行情
BitTensor _加密货币行情
Pepe _加密货币行情
Avalanche _比特币行情
BNB _比特币行情
Pump.fun _币种排行
Aster _数字货币市值
XRP _BTC行情
Zcash _比特币
Sui _数字货币市值
Celo _数字货币市值
First Digital _BTC行情
Chainlink _比特币行情
Mitosis _数字货币市值
ZAMA _加密货币行情
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _数字货币市值
GOOGLB _币种排行
SOXLB _比特币
MARSCOIN _加密货币行情
牛来 _加密货币行情
BitTensor _币种排行
Aave _以太坊ETH价格
Pendle _币种排行
BNB _比特币
BitTensor _数字货币市值
Polkadot _数字货币市值
Origin _比特币行情
TSLAB _比特币