24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04361
24H 成交量$396.45万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MMTMeMusic
|
$0.115 | $0.1277 | $0.115 | $46.64万 | $4,255.95万 | -8.66% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.74万 | $279.72万 | -4.50% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $185.61万 | $7.84亿 | -5.31% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.85% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | 0.32% |
| 72 |
OGNOrigin Protocol
|
$0.02565 | $0.02866 | $0.02494 | $447.78万 | $1,776.46万 | 2.72% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 2.24% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.08万 | $3,352.10万 | -5.87% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $164.93万 | $2,910.76万 | -3.40% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.79% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | 0.14% |
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -3.21% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.25万 | $662.11万 | -3.63% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $116.38万 | $2,300.25万 | 0.00% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.10% |
| 162 |
TSMBTSMB
|
$404.84 | $416.26 | $398.54 | $104.43万 | — | -2.04% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $14.03万 | $1,984.05万 | -5.75% |
相关站点
共 40 个
牛来 _加密货币行情
Huma Finance _比特币行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
MARSCOIN _数字货币市值
DRAMB _以太坊ETH价格
牛来 _比特币
Ethereum _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
SNDKB _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _比特币
Pump.fun _币种排行
MSTRB _BTC行情
CRCLB _币种排行
Gitcoin _币种排行
Quant _BTC行情
TSLAB _加密货币行情
Avalanche _比特币行情
Stellar _数字货币市值
First Digital _BTC行情
Pepe _币种排行
Sophon _币种排行
Zcash _比特币行情
Pump.fun _加密货币行情
Lisk _币种排行
KORUB _加密货币行情
PAX Gold _加密货币行情
AMDB _比特币
USDC _币种排行
AAPLB _以太坊ETH价格
Near Protocol _比特币
Worldcoin _BTC行情
Quant _比特币
XRP _BTC行情
Uniswap _数字货币市值
Pepe _比特币行情
CRWVB _以太坊ETH价格