24H 最高$359.33
24H 最低$352.96
今日开盘$354.46
24H 成交量$6,197.81
流通市值—
24H 涨跌额(-$1.08)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MMTMeMusic
|
$0.1241 | $0.1297 | $0.1238 | $14.23万 | $4,486.95万 | -4.24% |
| 430 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $24.65万 | $293.80万 | -4.92% |
| 137 |
RENDERRender
|
$1.541 | $1.60 | $1.54 | $125.25万 | $8.20亿 | -2.72% |
| 374 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.23万 | $5,985.10万 | -2.17% |
| 67 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $367.24万 | $1,714.61万 | 1.20% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0463 | $0.0488 | $0.0462 | $14.54万 | $224.14万 | -5.12% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.42万 | $8,145.21万 | -1.47% |
| 153 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $103.57万 | $3,600.89万 | -3.83% |
| 139 |
PLUMEPlume
|
$0.01463 | $0.01541 | $0.01457 | $123.77万 | $3,042.79万 | -4.57% |
| 528 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01251 | $14.71万 | $1,288.88万 | -3.60% |
| 461 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.25万 | $1,738.41万 | -0.34% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 424 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 138 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $124.04万 | $2,231.88万 | 0.68% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.93万 | $1,554.07万 | -2.47% |
| 395 |
TSMBTSMB
|
$412.33 | $416.26 | $409.29 | $28.23万 | — | 0.59% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.82万 | $2,083.49万 | -3.54% |
相关站点
共 40 个
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _加密货币行情
Lisk _BTC行情
RedStone _加密货币行情
Litecoin _加密货币行情
Bubblemaps _以太坊ETH价格
RedStone _币种排行
LITEB _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Ethena _数字货币市值
Hyperliquid _数字货币市值
BFUSD _BTC行情
LayerZero _加密货币行情
USDC _BTC行情
Holo _币种排行
Aave _数字货币市值
Arbitrum _比特币行情
Sei _加密货币行情
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Vanar Chain _加密货币行情
DRAMB _比特币行情
SKHYB _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _比特币行情
MUB _币种排行
Ripple USD _数字货币市值
Near Protocol _比特币
Tether Gold _数字货币市值
Internet _加密货币行情
NVDAB _比特币行情
BitTensor _数字货币市值
Lisk _以太坊ETH价格
Bitcoin _比特币
Cardano _币种排行
Celestia _数字货币市值
QQQB _比特币行情
Tether Gold _比特币