24H 最高$56.22
24H 最低$53.60
今日开盘$55.54
24H 成交量$749.11万
流通市值$40.96亿
24H 涨跌额(-$1.52)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.80万 | $4,255.95万 | -7.87% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.85万 | $279.72万 | -3.94% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.35万 | $7.84亿 | -4.44% |
| 397 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.15% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | -0.32% |
| 72 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02478 | $441.73万 | $1,776.46万 | 4.14% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.40万 | $214.12万 | -3.36% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.11万 | $3,352.10万 | -4.65% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.94万 | $1,245.26万 | -3.72% |
| 469 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | 0.14% |
| 654 |
MOVEMovement
|
$0.006028 | $0.006244 | $0.005911 | $7.41万 | $2,792.81万 | -1.98% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.99万 | $662.11万 | -2.98% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.40% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.05万 | $1,502.27万 | 1.10% |
| 160 |
TSMBTSMB
|
$400.66 | $416.26 | $398.54 | $107.99万 | — | -2.76% |
| 584 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.52% |
相关站点
共 40 个
Stellar _币种排行
THORChain _币种排行
Injective _比特币
First Digital _币种排行
Chainlink _比特币
CRWVB _币种排行
Gitcoin _币种排行
Solana _加密货币行情
MARSCOIN _BTC行情
USD1 _比特币行情
Ethena USDe _比特币
Aptos _以太坊ETH价格
RWUSD _币种排行
Aptos _比特币行情
牛来 _加密货币行情
Dogecoin _比特币
AAPLB _比特币
BEAMX _币种排行
Bitcoin _币种排行
Holo _数字货币市值
SKHYB _加密货币行情
AAPLB _加密货币行情
SNDKB _比特币行情
USD1 _数字货币市值
BNCB _BTC行情
Zcash _以太坊ETH价格
SNXXB _币种排行
AAPLB _BTC行情
NFPrompt _币种排行
Aster _以太坊ETH价格
INTWB _BTC行情
1000CAT _比特币行情
AAPLB _BTC行情
DRAMB _以太坊ETH价格
Holo _数字货币市值
EUR _比特币
Tether Gold _比特币行情
Near Protocol _比特币
GOOGLB _BTC行情
ZAMA _币种排行