24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1955
24H 成交量$52.05万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $49.27万 | $4,255.95万 | -6.23% |
| 504 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $20.00万 | $279.72万 | -4.01% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.67万 | $7.84亿 | -4.19% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -6.03% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 83 |
OGNOrigin Protocol
|
$0.02476 | $0.02866 | $0.02459 | $333.39万 | $1,776.46万 | -11.48% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.36万 | $214.12万 | -3.20% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.66万 | $8,067.29万 | 4.71% |
| 235 |
PHAPhala Network
|
$0.0379 | $0.042 | $0.0377 | $63.02万 | $3,352.10万 | -9.76% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
| 583 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01224 | $13.49万 | $1,245.26万 | -2.37% |
| 476 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.64万 | $1,723.53万 | -1.63% |
| 654 |
MOVEMovement
|
$0.005965 | $0.00619 | $0.005911 | $7.08万 | $2,792.81万 | -3.04% |
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.48万 | $662.11万 | -2.69% |
| 154 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $110.92万 | $2,300.25万 | 0.84% |
| 515 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00972 | $19.13万 | $1,502.27万 | -1.62% |
| 163 |
TSMBTSMB
|
$398.91 | $416.26 | $397.33 | $103.50万 | — | -3.62% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.91万 | $1,984.05万 | -4.04% |
相关站点
共 40 个
Injective _加密货币行情
CRWVB _比特币
MegaETH _比特币行情
NBISB _比特币
TSLAB _BTC行情
Gitcoin _比特币行情
CRWVB _BTC行情
Aster _币种排行
Filecoin _币种排行
MUB _数字货币市值
PAX Gold _数字货币市值
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
BitTensor _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _币种排行
Haedal _币种排行
United Stables _币种排行
USD1 _BTC行情
Initia _数字货币市值
THORChain _比特币
BFUSD _加密货币行情
BNB _币种排行
TSLAB _比特币行情
Celo _比特币行情
Hyperliquid _数字货币市值
NBISB _BTC行情
Chainlink _BTC行情
Cardano _加密货币行情
Avalanche _比特币行情
MRVLB _以太坊ETH价格
TSLAB _BTC行情
NFPrompt _币种排行
AAPLB _以太坊ETH价格
Ondo _比特币行情
SKHYB _币种排行
Ethena _数字货币市值
Sophon _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _BTC行情