24H 最高$943.13
24H 最低$680.48
今日开盘$873.13
24H 成交量$569.78万
流通市值—
24H 涨跌额(-$182.55)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.99万 | $4,255.95万 | -9.01% |
| 502 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $20.33万 | $279.72万 | -6.54% |
| 114 |
RENDERRender
|
$1.485 | $1.59 | $1.48 | $194.52万 | $7.84亿 | -6.31% |
| 383 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.53万 | $5,893.16万 | -0.64% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.00% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.02% |
| 473 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.11万 | $8,067.29万 | 3.38% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.11万 | $2,910.76万 | -5.03% |
| 568 |
C98Coin98
|
$0.01226 | $0.01305 | $0.01224 | $15.07万 | $1,245.26万 | -5.69% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 649 |
MOVEMovement
|
$0.005936 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.63% |
| 524 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -5.25% |
| 155 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $110.04万 | $2,300.25万 | -0.17% |
| 518 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.08% |
| 167 |
TSMBTSMB
|
$403.95 | $416.26 | $398.54 | $102.00万 | — | -2.73% |
| 588 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.00047 | $13.13万 | $1,984.05万 | -6.55% |
相关站点
共 40 个
USDC _比特币
Zcash _币种排行
TQQQB _加密货币行情
BNCB _BTC行情
Aster _数字货币市值
Internet _比特币
BNB _比特币行情
Injective _BTC行情
Huma Finance _比特币行情
GOOGLB _比特币行情
SOXLB _比特币行情
Pump.fun _数字货币市值
SNXXB _比特币行情
Polkadot _加密货币行情
Aave _数字货币市值
NFPrompt _BTC行情
DRAMB _以太坊ETH价格
LayerZero _加密货币行情
EUR _比特币行情
RWUSD _比特币
Caldera _数字货币市值
Pendle _加密货币行情
Bitcoin Cash _BTC行情
SNXXB _币种排行
Sui _BTC行情
Lisk _比特币行情
CRWVB _比特币
SNXXB _以太坊ETH价格
KORUB _BTC行情
KORUB _以太坊ETH价格
SNDKB _比特币行情
Artificial _数字货币市值
Zcash _加密货币行情
BitTensor _以太坊ETH价格
INTCB _币种排行
Huma Finance _币种排行
Ethena USDe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _比特币行情
TSLAB _比特币