24H 最高$0.0476
24H 最低$0.0418
今日开盘$0.0475
24H 成交量$27.92万
流通市值$956.75万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.40万 | $3,668.00万 | -7.69% |
| 224 |
BBBounceBit
|
$0.00556 | $0.00597 | $0.00503 | $77.87万 | $229.68万 | -5.44% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $744.23万 | $7.36亿 | -4.88% |
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.83万 | $607.69万 | -5.92% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 478 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.71万 | $5,186.16万 | -6.12% |
| 325 |
OGNOrigin Protocol
|
$0.01994 | $0.02077 | $0.01876 | $46.64万 | $1,365.10万 | -3.63% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.24万 | $139.20万 | -5.77% |
| 397 |
GMXGMX
|
$7.18 | $7.65 | $6.86 | $33.16万 | $7,514.85万 | -5.15% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $100.06万 | $2,583.70万 | -1.31% |
| 108 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01152 | $280.35万 | $2,519.76万 | -2.39% |
| 272 |
C98Coin98
|
$0.01008 | $0.01101 | $0.00944 | $59.80万 | $1,056.83万 | -7.69% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.00万 | $2,409.95万 | -5.57% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.62万 | $567.29万 | -7.87% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.67% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 379 |
TSMBTSMB
|
$391.93 | $394.51 | $388.62 | $35.21万 | — | -0.62% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $15.12万 | $1,705.38万 | -3.93% |