24H 最高$3.20
24H 最低$2.97
今日开盘$3.19
24H 成交量$20.93万
流通市值$7.96万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MMTMeMusic
|
$0.1186 | $0.1216 | $0.1134 | $47.63万 | $4,194.35万 | -2.39% |
| 418 |
BBBounceBit
|
$0.00621 | $0.00646 | $0.00585 | $32.10万 | $259.12万 | -2.97% |
| 84 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $327.01万 | $7.96亿 | 2.36% |
| 378 |
OPNOpinion
|
$0.0367 | $0.0376 | $0.0348 | $38.91万 | $721.87万 | -2.13% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 264 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00301 | $61.77万 | $6,097.01万 | -4.98% |
| 306 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02135 | $50.63万 | $1,521.09万 | 0.09% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
THEThena
|
$0.0352 | $0.0361 | $0.0323 | $92.81万 | $163.08万 | -2.22% |
| 382 |
GMXGMX
|
$7.65 | $8.07 | $7.55 | $37.77万 | $7,903.87万 | -4.73% |
| 308 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.02万 | $2,956.07万 | -1.43% |
| 175 |
PLUMEPlume
|
$0.0128 | $0.01295 | $0.01213 | $100.10万 | $2,508.21万 | -0.85% |
| 464 |
C98Coin98
|
$0.01148 | $0.01153 | $0.01062 | $26.81万 | $1,127.06万 | -0.35% |
| 630 |
DIADIA
|
$0.132 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -0.98% |
| 634 |
MOVEMovement
|
$0.005728 | $0.005821 | $0.00544 | $9.70万 | $2,664.13万 | -1.24% |
| 518 |
STOStakeStone
|
$0.0261 | $0.0267 | $0.0244 | $21.47万 | $590.59万 | -1.88% |
| 271 |
LALATOKEN
|
$0.0525 | $0.0538 | $0.0503 | $58.57万 | $1,016.26万 | -1.87% |
| 642 |
ARPAARPA Chain
|
$0.00923 | $0.00942 | $0.00893 | $8.99万 | $1,400.85万 | -1.70% |
| 177 |
TSMBTSMB
|
$379.79 | $387.51 | $371.18 | $97.12万 | — | 0.05% |
| 656 |
SLPSmooth Love Potion
|
$0.000465 | $0.000472 | $0.000443 | $7.35万 | $1,894.18万 | -0.85% |
相关站点
共 40 个
Aptos _比特币行情
Internet _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
比特币 _以太坊ETH价格
Wrapped _BTC行情
Zama _比特币
Polkadot _BTC行情
Chainlink _BTC行情
Solana _BTC行情
Initia _比特币行情
USDC _加密货币行情
Official _以太坊ETH价格
牛来 _加密货币行情
莱特币 _以太坊ETH价格
TONToken _比特币
Shiba Inu _币种排行
Bubblemaps _比特币行情
Caldera _数字货币市值
Pump.fun _比特币
牛来 _比特币
RWUSD _以太坊ETH价格
Sui _币种排行
Virtuals _加密货币行情
MarsCoin _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _加密货币行情
BMNRB _以太坊ETH价格
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
Gains Network _BTC行情
Solana _比特币行情
比特现金 _BTC行情
ONEchain _比特币行情
以太坊 _币种排行
Starknet _比特币行情
USDC _比特币
Aave _数字货币市值
USD1 _比特币
PAX Gold _BTC行情