24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $42.28万 | $4,255.95万 | -7.67% |
| 481 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $22.17万 | $279.72万 | -5.49% |
| 128 |
RENDERRender
|
$1.502 | $1.59 | $1.50 | $161.16万 | $7.84亿 | -4.45% |
| 386 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -6.19% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 627 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | -0.63% |
| 74 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02475 | $424.60万 | $1,776.46万 | 3.12% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.98万 | $214.12万 | -4.41% |
| 476 |
GMXGMX
|
$8 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -0.62% |
| 205 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $77.78万 | $3,352.10万 | -6.05% |
| 125 |
PLUMEPlume
|
$0.01432 | $0.01517 | $0.01424 | $167.61万 | $2,910.76万 | -5.10% |
| 520 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.45% |
| 460 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.32% |
| 655 |
MOVEMovement
|
$0.005931 | $0.006244 | $0.005911 | $6.52万 | $2,792.81万 | -4.05% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.07万 | $662.11万 | -3.63% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.05万 | $2,300.25万 | 1.70% |
| 502 |
ARPAARPA Chain
|
$0.00988 | $0.01012 | $0.00982 | $20.72万 | $1,502.27万 | -1.79% |
| 166 |
TSMBTSMB
|
$401.26 | $416.26 | $400.07 | $101.44万 | — | -2.15% |
| 580 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.10万 | $1,984.05万 | -5.16% |
相关站点
共 40 个
MUB _BTC行情
Ethena _比特币
Uniswap _BTC行情
MRVLB _数字货币市值
Plasma _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
BNCB _比特币
First Digital _以太坊ETH价格
XRP _加密货币行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TRON _比特币行情
Filecoin _数字货币市值
MRVLB _加密货币行情
Plasma _BTC行情
BNB _加密货币行情
NVDAB _加密货币行情
BNCB _以太坊ETH价格
MSTRB _比特币行情
Worldcoin _比特币行情
Gram _数字货币市值
THORChain _数字货币市值
Sei _数字货币市值
SKHYB _BTC行情
BFUSD _比特币行情
MegaETH _BTC行情
LayerZero _币种排行
Artificial _加密货币行情
Polkadot _数字货币市值
Near Protocol _加密货币行情
Sophon _比特币行情
AMDB _以太坊ETH价格
Plasma _币种排行
Bubblemaps _BTC行情
Litecoin _BTC行情
Plasma _BTC行情
SNXXB _比特币
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _加密货币行情