24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06819
24H 成交量$60.29万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $48.92万 | $4,255.95万 | -5.86% |
| 480 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.94万 | $279.72万 | -3.01% |
| 114 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.54万 | $7.84亿 | -3.92% |
| 397 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $33.03万 | $825.14万 | -5.59% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.0031 | $8.01万 | $5,893.16万 | -1.58% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $266.49万 | $1,776.46万 | -11.62% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.84% |
| 426 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.98万 | $8,067.29万 | 5.21% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.36万 | $3,352.10万 | -9.16% |
| 119 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.33万 | $2,910.76万 | -2.45% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.13万 | $1,245.26万 | -2.37% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,723.53万 | -0.75% |
| 654 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005911 | $7.19万 | $2,792.81万 | -2.61% |
| 543 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.01万 | $662.11万 | -2.03% |
| 163 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $104.95万 | $2,300.25万 | 0.67% |
| 509 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.32万 | $1,502.27万 | -1.61% |
| 160 |
TSMBTSMB
|
$398.03 | $416.26 | $397.01 | $106.33万 | — | -3.88% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
相关站点
共 40 个
BEAMX _比特币行情
TRON _加密货币行情
Filecoin _币种排行
Near Protocol _比特币
Nomina _BTC行情
LayerZero _加密货币行情
Huma Finance _比特币行情
BitTensor _比特币
MRVLB _币种排行
1000CAT _BTC行情
SKHYB _比特币行情
Gitcoin _数字货币市值
THORChain _币种排行
United Stables _BTC行情
RedStone _数字货币市值
Stellar _以太坊ETH价格
Aptos _比特币
SKHYB _比特币
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
BNB _数字货币市值
TONToken _加密货币行情
LayerZero _加密货币行情
Uniswap _加密货币行情
Injective _比特币
牛来 _数字货币市值
XRP _比特币行情
NFPrompt _数字货币市值
Aave _BTC行情
Filecoin _比特币
MARSCOIN _数字货币市值
DRAMB _比特币
Initia _加密货币行情
Chainlink _币种排行
牛来 _以太坊ETH价格
Haedal _比特币
Ethena _币种排行
Bubblemaps _比特币
Caldera _数字货币市值
1000CAT _数字货币市值