24H 最高$345.38
24H 最低$340.68
今日开盘$343.52
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.42)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $26.74万 | $2,482.63万 | -1.41% |
| 468 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.30万 | $256.48万 | 0.00% |
| 86 |
RENDERRender
|
$1.548 | $1.63 | $1.53 | $285.95万 | $8.40亿 | -3.13% |
| 453 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.82万 | $715.78万 | -3.37% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 618 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.82万 | $5,665.20万 | -1.33% |
| 571 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $13.05万 | $1,517.23万 | -2.29% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.08万 | $161.89万 | -1.46% |
| 520 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.50万 | $7,794.91万 | -0.79% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.08万 | $2,964.25万 | -4.31% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.52万 | $2,693.51万 | -2.04% |
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.49% |
| 638 |
DIADIA
|
$0.128 | $0.1321 | $0.1264 | $8.29万 | $1,573.41万 | -1.01% |
| 536 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.72% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 467 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.79万 | $1,397.15万 | -0.66% |
| 156 |
TSMBTSMB
|
$402.18 | $418.53 | $401.94 | $109.12万 | — | -1.53% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.76万 | $1,924.76万 | -1.95% |