24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.48万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.94% |
| 506 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $19.89万 | $279.72万 | -4.36% |
| 117 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $184.38万 | $7.84亿 | -4.63% |
| 398 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.54万 | $825.14万 | -6.39% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | 0.00% |
| 72 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02485 | $442.19万 | $1,776.46万 | 3.62% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.90万 | $214.12万 | -3.78% |
| 462 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.86万 | $8,067.29万 | 3.54% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.09万 | $3,352.10万 | -4.66% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $166.40万 | $2,910.76万 | -3.08% |
| 570 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.89% |
| 468 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.61万 | $1,723.53万 | -0.41% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.26% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.37万 | $2,300.25万 | 2.40% |
| 533 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.06万 | $1,502.27万 | 0.90% |
| 160 |
TSMBTSMB
|
$400.92 | $416.26 | $398.54 | $108.35万 | — | -2.34% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.82万 | $1,984.05万 | -6.13% |
相关站点
共 40 个
ZAMA _比特币
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
Aptos _加密货币行情
KORUB _比特币行情
LITEB _以太坊ETH价格
Celo _BTC行情
Uniswap _加密货币行情
Filecoin _加密货币行情
NFPrompt _加密货币行情
SNDKB _比特币行情
Huma Finance _币种排行
Tether Gold _数字货币市值
Pump.fun _币种排行
Plasma _BTC行情
USDC _数字货币市值
TQQQB _比特币
Ondo _数字货币市值
RWUSD _BTC行情
INTWB _数字货币市值
NFPrompt _币种排行
CRWVB _数字货币市值
TRON _比特币行情
Lisk _以太坊ETH价格
Celo _数字货币市值
Aave _币种排行
Internet _比特币行情
BitTensor _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
First Digital _数字货币市值
MRVLB _以太坊ETH价格
Solana _比特币行情
LayerZero _以太坊ETH价格
Artificial _比特币
BNB _加密货币行情
Stellar _BTC行情
Pudgy Penguins _比特币
RWUSD _比特币行情