24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.30万 | $4,486.95万 | -5.14% |
| 496 |
BBBounceBit
|
$0.00696 | $0.00719 | $0.00691 | $19.95万 | $293.80万 | -2.79% |
| 124 |
RENDERRender
|
$1.525 | $1.60 | $1.52 | $152.13万 | $8.20亿 | -4.27% |
| 386 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.61万 | $872.16万 | -4.52% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 624 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $8.95万 | $5,985.10万 | -1.24% |
| 73 |
OGNOrigin Protocol
|
$0.0262 | $0.02866 | $0.02475 | $384.10万 | $1,714.61万 | 3.64% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.26万 | $224.14万 | -3.96% |
| 478 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $21.47万 | $8,145.21万 | 0.25% |
| 170 |
PHAPhala Network
|
$0.0398 | $0.0424 | $0.0396 | $88.32万 | $3,600.89万 | -6.13% |
| 132 |
PLUMEPlume
|
$0.01478 | $0.0153 | $0.01457 | $136.45万 | $3,042.79万 | -3.27% |
| 527 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -3.09% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.62% |
| 646 |
MOVEMovement
|
$0.006073 | $0.006335 | $0.00606 | $6.25万 | $2,926.73万 | -4.14% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -1.97% |
| 144 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $121.23万 | $2,231.88万 | 2.87% |
| 450 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.41万 | $1,554.07万 | -1.58% |
| 249 |
TSMBTSMB
|
$409.19 | $416.26 | $404.27 | $54.18万 | — | -0.28% |
| 606 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.35万 | $2,083.49万 | -3.36% |
相关站点
共 40 个
TQQQB _加密货币行情
Filecoin _比特币
Hedera _以太坊ETH价格
RWUSD _加密货币行情
GOOGLB _加密货币行情
Aptos _数字货币市值
Ondo _BTC行情
BNCB _比特币
Gram _BTC行情
Arbitrum _加密货币行情
Gitcoin _币种排行
ZAMA _以太坊ETH价格
DRAMB _数字货币市值
Pendle _币种排行
Bitcoin Cash _以太坊ETH价格
Holo _比特币
Aerodrome _比特币行情
Pepe _比特币行情
Uniswap _数字货币市值
TONToken _数字货币市值
BNB _加密货币行情
SOXLB _BTC行情
NVDAB _BTC行情
NFPrompt _币种排行
LITEB _以太坊ETH价格
BFUSD _BTC行情
Gitcoin _加密货币行情
CRCLB _BTC行情
Plasma _BTC行情
Cardano _BTC行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
SNXXB _数字货币市值
Pump.fun _比特币行情
Ethena _比特币
Worldcoin _比特币行情
Haedal _加密货币行情
Holo _比特币
ZAMA _BTC行情
Internet _BTC行情