24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MMTMeMusic
|
$0.1167 | $0.1256 | $0.1145 | $48.78万 | $4,255.95万 | -6.57% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.61万 | $7.84亿 | -4.19% |
| 385 |
OPNOpinion
|
$0.0406 | $0.0433 | $0.0404 | $34.33万 | $825.14万 | -5.80% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.22万 | $5,893.16万 | -0.95% |
| 88 |
OGNOrigin Protocol
|
$0.02463 | $0.02866 | $0.02459 | $312.76万 | $1,776.46万 | -12.85% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.27万 | $214.12万 | -3.82% |
| 425 |
GMXGMX
|
$8.23 | $8.32 | $7.85 | $28.69万 | $8,067.29万 | 4.84% |
| 255 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0377 | $57.48万 | $3,352.10万 | -8.70% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.27万 | $2,910.76万 | -2.86% |
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.27万 | $1,245.26万 | -2.76% |
| 476 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.61万 | $1,723.53万 | -1.43% |
| 654 |
MOVEMovement
|
$0.005957 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.19% |
| 523 |
STOStakeStone
|
$0.029 | $0.03 | $0.0288 | $18.69万 | $662.11万 | -2.36% |
| 157 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,300.25万 | 0.68% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.72% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.84万 | $1,984.05万 | -4.24% |
相关站点
共 40 个
TONToken _比特币
Holo _BTC行情
Uniswap _比特币
Gram _数字货币市值
Avalanche _BTC行情
BitTensor _比特币行情
Injective _加密货币行情
LITEB _比特币
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
Pepe _BTC行情
Plasma _比特币
Aster _币种排行
BNB _比特币行情
BNB _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _比特币
Huma Finance _数字货币市值
TONToken _比特币行情
NBISB _数字货币市值
Litecoin _数字货币市值
RedStone _数字货币市值
Bubblemaps _比特币行情
Nomina _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _BTC行情
USD1 _BTC行情
LITEB _以太坊ETH价格
United Stables _BTC行情
GOOGLB _币种排行
AAPLB _BTC行情
TSLAB _以太坊ETH价格
Filecoin _加密货币行情
Quant _加密货币行情
Nomina _比特币
Quant _比特币行情
Pepe _比特币行情
KORUB _比特币行情
SOXLB _以太坊ETH价格