24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$16.98万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $43.67万 | $4,255.95万 | -7.35% |
| 496 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $21.29万 | $279.72万 | -4.37% |
| 122 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $173.61万 | $7.84亿 | -4.14% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.37万 | $825.14万 | -5.51% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 638 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.59万 | $5,893.16万 | -0.63% |
| 74 |
OGNOrigin Protocol
|
$0.02579 | $0.02866 | $0.02475 | $429.23万 | $1,776.46万 | 3.49% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $17.47万 | $214.12万 | -2.94% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.47万 | $8,067.29万 | 1.25% |
| 210 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.41万 | $3,352.10万 | -5.10% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $170.22万 | $2,910.76万 | -3.93% |
| 552 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $16.72万 | $1,245.26万 | -3.13% |
| 459 |
DIADIA
|
$0.1419 | $0.149 | $0.1414 | $24.79万 | $1,723.53万 | -3.54% |
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.12% |
| 541 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.47万 | $662.11万 | -3.30% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.49万 | $2,300.25万 | 1.69% |
| 505 |
ARPAARPA Chain
|
$0.01003 | $0.01011 | $0.00982 | $20.43万 | $1,502.27万 | -0.79% |
| 164 |
TSMBTSMB
|
$401.24 | $416.26 | $398.54 | $104.52万 | — | -2.23% |
| 582 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.92% |
相关站点
共 40 个
Worldcoin _币种排行
CRWVB _数字货币市值
Plasma _加密货币行情
CRWVB _BTC行情
MSTRB _比特币
INTWB _加密货币行情
Ondo _数字货币市值
牛来 _比特币
LITEB _数字货币市值
Pendle _比特币行情
NVDAB _币种排行
EUR _BTC行情
Tether Gold _以太坊ETH价格
TSLAB _BTC行情
RedStone _币种排行
Ethena _数字货币市值
Worldcoin _比特币行情
INTWB _BTC行情
Celo _以太坊ETH价格
LITEB _以太坊ETH价格
Plasma _币种排行
Aster _币种排行
RWUSD _比特币
Bitcoin Cash _比特币
Sei _以太坊ETH价格
ZAMA _以太坊ETH价格
CRWVB _以太坊ETH价格
Solana _数字货币市值
Huma Finance _BTC行情
Haedal _加密货币行情
BitTensor _以太坊ETH价格
Aave _比特币
Huma Finance _币种排行
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
QQQB _加密货币行情
TSLAB _加密货币行情
Internet _数字货币市值
INTCB _比特币行情
MSTRB _比特币行情