24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007939
24H 成交量$130.24万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.95万 | $4,255.95万 | -7.02% |
| 495 |
BBBounceBit
|
$0.00678 | $0.00712 | $0.00668 | $21.15万 | $279.72万 | -4.64% |
| 114 |
RENDERRender
|
$1.495 | $1.58 | $1.48 | $196.93万 | $7.84亿 | -5.26% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.32% |
| 74 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $435.12万 | $1,776.46万 | -4.32% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 440 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $27.48万 | $8,067.29万 | 4.29% |
| 229 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.56万 | $3,352.10万 | -7.64% |
| 121 |
PLUMEPlume
|
$0.01447 | $0.01502 | $0.01424 | $171.31万 | $2,910.76万 | -3.53% |
| 567 |
C98Coin98
|
$0.01241 | $0.01293 | $0.01224 | $14.96万 | $1,245.26万 | -3.95% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.05万 | $1,723.53万 | -1.16% |
| 647 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $8.11万 | $2,792.81万 | -3.44% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.23万 | $662.11万 | -3.63% |
| 163 |
LALATOKEN
|
$0.0607 | $0.0613 | $0.057 | $104.91万 | $2,300.25万 | 1.68% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.70% |
| 164 |
TSMBTSMB
|
$401.55 | $416.26 | $398.54 | $103.94万 | — | -3.35% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.39% |
相关站点
共 40 个
Initia _BTC行情
BFUSD _比特币行情
United Stables _数字货币市值
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _数字货币市值
Aave _加密货币行情
MARSCOIN _BTC行情
SKHYB _比特币行情
BFUSD _加密货币行情
BNB _以太坊ETH价格
Aave _币种排行
BNCB _比特币
Gitcoin _币种排行
NFPrompt _比特币行情
Origin _以太坊ETH价格
SOXLB _比特币
Cardano _加密货币行情
牛来 _以太坊ETH价格
MegaETH _比特币行情
Pendle _数字货币市值
XRP _加密货币行情
QQQB _加密货币行情
Ethereum _比特币
Chainlink _BTC行情
Celo _BTC行情
Aave _以太坊ETH价格
Plasma _比特币行情
MegaETH _以太坊ETH价格
RedStone _加密货币行情
Aave _以太坊ETH价格
THORChain _BTC行情
GOOGLB _数字货币市值
USD1 _比特币行情
Litecoin _数字货币市值
BFUSD _币种排行
Pendle _比特币
Nomina _数字货币市值
Holo _数字货币市值
SNDKB _BTC行情