24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.27% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.81万 | $279.72万 | -2.31% |
| 113 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.44万 | $7.84亿 | -3.98% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $33.04万 | $825.14万 | -5.83% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.0031 | $8.04万 | $5,893.16万 | -1.58% |
| 99 |
OGNOrigin Protocol
|
$0.02475 | $0.02825 | $0.02452 | $258.54万 | $1,776.46万 | -11.86% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.74万 | $214.12万 | -3.84% |
| 426 |
GMXGMX
|
$8.26 | $8.32 | $7.86 | $29.05万 | $8,067.29万 | 5.09% |
| 270 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.16万 | $3,352.10万 | -8.94% |
| 117 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.25% |
| 584 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01224 | $13.13万 | $1,245.26万 | -1.98% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,723.53万 | -0.75% |
| 654 |
MOVEMovement
|
$0.005973 | $0.00619 | $0.005911 | $7.07万 | $2,792.81万 | -2.13% |
| 544 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.92万 | $662.11万 | -2.03% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $104.44万 | $2,300.25万 | 1.00% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.29万 | $1,502.27万 | -1.22% |
| 160 |
TSMBTSMB
|
$397.69 | $416.26 | $397.01 | $106.40万 | — | -3.96% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
相关站点
共 40 个
RedStone _币种排行
Litecoin _加密货币行情
MRVLB _加密货币行情
Caldera _加密货币行情
BEAMX _以太坊ETH价格
NBISB _数字货币市值
USD1 _以太坊ETH价格
TRON _比特币
牛来 _比特币行情
MARSCOIN _比特币
United Stables _以太坊ETH价格
Initia _比特币行情
Pepe _BTC行情
NBISB _币种排行
Bubblemaps _币种排行
AMDB _数字货币市值
GOOGLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
AMDB _BTC行情
牛来 _BTC行情
Hedera _比特币行情
Plasma _比特币行情
MARSCOIN _以太坊ETH价格
SNXXB _比特币行情
Aave _数字货币市值
Holo _以太坊ETH价格
SNXXB _币种排行
RWUSD _比特币
Bitcoin Cash _加密货币行情
Aptos _比特币
RWUSD _BTC行情
TRON _币种排行
Bitcoin _BTC行情
Bitcoin _数字货币市值
Mitosis _比特币
Huma Finance _比特币行情
USD1 _比特币行情
Aave _加密货币行情
Tether Gold _数字货币市值
Bitcoin Cash _币种排行