Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.96万 | $4,486.95万 | -3.43% |
| 494 |
BBBounceBit
|
$0.00702 | $0.00719 | $0.00691 | $19.37万 | $293.80万 | -1.96% |
| 128 |
RENDERRender
|
$1.534 | $1.60 | $1.53 | $148.34万 | $8.20亿 | -3.58% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.02万 | $872.16万 | -4.07% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 621 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | -0.63% |
| 73 |
OGNOrigin Protocol
|
$0.02648 | $0.02866 | $0.02475 | $381.17万 | $1,714.61万 | 5.33% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.62万 | $224.14万 | -3.13% |
| 479 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.67万 | $8,145.21万 | 0.86% |
| 165 |
PHAPhala Network
|
$0.0399 | $0.043 | $0.0397 | $92.72万 | $3,600.89万 | -6.99% |
| 134 |
PLUMEPlume
|
$0.01486 | $0.01531 | $0.01457 | $133.40万 | $3,042.79万 | -2.81% |
| 528 |
C98Coin98
|
$0.01261 | $0.01305 | $0.01251 | $15.83万 | $1,288.88万 | -2.25% |
| 449 |
DIADIA
|
$0.1465 | $0.149 | $0.1431 | $23.76万 | $1,738.41万 | 1.03% |
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.12万 | $2,926.73万 | -3.08% |
| 445 |
STOStakeStone
|
$0.03 | $0.0307 | $0.0295 | $24.63万 | $684.41万 | -1.96% |
| 143 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $121.82万 | $2,231.88万 | 3.21% |
| 444 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.67万 | $1,554.07万 | -1.39% |
| 258 |
TSMBTSMB
|
$409.85 | $416.26 | $404.27 | $51.89万 | — | -0.03% |
| 602 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.16万 | $2,083.49万 | -2.76% |
相关站点
共 40 个
MARSCOIN _加密货币行情
First Digital _币种排行
NFPrompt _BTC行情
EUR _比特币行情
USD1 _比特币
Pendle _币种排行
LayerZero _BTC行情
BEAMX _比特币
Bubblemaps _BTC行情
Huma Finance _数字货币市值
Zcash _数字货币市值
Avalanche _BTC行情
First Digital _比特币
LayerZero _币种排行
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
SNDKB _数字货币市值
Near Protocol _BTC行情
BEAMX _加密货币行情
United Stables _BTC行情
Huma Finance _币种排行
Plasma _币种排行
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Zcash _币种排行
Bitcoin _数字货币市值
NVDAB _数字货币市值
TQQQB _币种排行
First Digital _比特币行情
BNCB _数字货币市值
NFPrompt _加密货币行情
Pendle _比特币行情
Filecoin _数字货币市值
DRAMB _币种排行
Solana _比特币
DRAMB _比特币
BitTensor _BTC行情
Hyperliquid _数字货币市值
SKHYB _比特币
Sophon _数字货币市值