24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MMTMeMusic
|
$0.1147 | $0.1277 | $0.1145 | $47.98万 | $4,255.95万 | -9.47% |
| 504 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $19.84万 | $279.72万 | -4.78% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.49 | $185.91万 | $7.84亿 | -5.13% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.25万 | $825.14万 | -6.85% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.49万 | $5,893.16万 | -0.32% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02497 | $447.88万 | $1,776.46万 | 1.36% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.99% |
| 456 |
GMXGMX
|
$8.21 | $8.27 | $7.84 | $25.00万 | $8,067.29万 | 2.88% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.61万 | $3,352.10万 | -5.39% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 564 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.29万 | $1,245.26万 | -4.11% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.55% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.38万 | $662.11万 | -3.30% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $115.56万 | $2,300.25万 | 0.84% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
相关站点
共 40 个
Celestia _以太坊ETH价格
RedStone _数字货币市值
Ethena USDe _比特币
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
Origin _比特币
Polkadot _比特币
1000CAT _比特币行情
Pendle _加密货币行情
NBISB _以太坊ETH价格
Pepe _加密货币行情
Pepe _BTC行情
NBISB _比特币
Aave _比特币行情
Holo _数字货币市值
MARSCOIN _BTC行情
TRON _比特币
Dogecoin _数字货币市值
TONToken _BTC行情
Celestia _比特币
XRP _比特币
RedStone _BTC行情
Sui _数字货币市值
Dogecoin _数字货币市值
Gram _币种排行
SKHYB _以太坊ETH价格
Origin _比特币
Aerodrome _加密货币行情
Solana _比特币行情
Uniswap _BTC行情
Zcash _币种排行
ZAMA _BTC行情
Zcash _以太坊ETH价格
KORUB _币种排行
Hyperliquid _数字货币市值
Cardano _比特币行情
NBISB _BTC行情
DRAMB _比特币
Cardano _比特币行情