24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $42.37万 | $4,255.95万 | -7.50% |
| 493 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.47万 | $279.72万 | -4.78% |
| 122 |
RENDERRender
|
$1.502 | $1.59 | $1.50 | $172.29万 | $7.84亿 | -4.70% |
| 392 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.21万 | $825.14万 | -5.72% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 636 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | -0.63% |
| 75 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $426.66万 | $1,776.46万 | 3.85% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.33万 | $214.12万 | -3.77% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.38万 | $8,067.29万 | 1.00% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.25万 | $3,352.10万 | -5.80% |
| 126 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.55万 | $2,910.76万 | -4.05% |
| 521 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $18.36万 | $1,245.26万 | -3.13% |
| 463 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.60% |
| 656 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005911 | $6.58万 | $2,792.81万 | -3.49% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -3.63% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $120.03万 | $2,300.25万 | 1.53% |
| 505 |
ARPAARPA Chain
|
$0.00995 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.19% |
| 163 |
TSMBTSMB
|
$400.6 | $416.26 | $399.23 | $103.76万 | — | -2.39% |
| 581 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.36% |
相关站点
共 40 个
Gram _币种排行
Haedal _币种排行
Aptos _数字货币市值
Stacks _币种排行
TQQQB _数字货币市值
USDC _BTC行情
Aave _比特币行情
ZAMA _比特币
LITEB _以太坊ETH价格
Cardano _BTC行情
Haedal _数字货币市值
Internet _比特币
Aave _比特币行情
INTCB _数字货币市值
Solana _数字货币市值
Sei _加密货币行情
MUB _BTC行情
SNXXB _比特币行情
BitTensor _加密货币行情
Litecoin _数字货币市值
Artificial _币种排行
PAX Gold _比特币行情
Sophon _数字货币市值
Sei _币种排行
Litecoin _币种排行
Celo _数字货币市值
RedStone _比特币行情
KORUB _加密货币行情
Aave _加密货币行情
MegaETH _BTC行情
Hedera _加密货币行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Mitosis _数字货币市值
Aave _比特币行情
Litecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _BTC行情
DRAMB _数字货币市值
1000CAT _以太坊ETH价格